Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:48 | 100 | 109,15 |
17.10.24 21:39:32 | 100 | 109,16 |
17.10.24 21:39:31 | 100 | 109,16 |
17.10.24 21:39:31 | 100 | 109,16 |
17.10.24 21:39:28 | 100 | 109,16 |
17.10.24 21:39:18 | 100 | 109,16 |
17.10.24 21:38:50 | 120 | 109,14 |
17.10.24 21:38:28 | 100 | 109,15 |
17.10.24 21:38:28 | 100 | 109,13 |
17.10.24 21:37:46 | 100 | 109,12 |
17.10.24 21:37:44 | 100 | 109,12 |
17.10.24 21:37:44 | 100 | 109,12 |
17.10.24 21:37:42 | 100 | 109,10 |
17.10.24 21:37:42 | 100 | 109,10 |
17.10.24 21:37:40 | 100 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:40 | 130 | 109,10 |
17.10.24 21:36:57 | 100 | 109,08 |
17.10.24 21:36:47 | 100 | 109,07 |
17.10.24 21:36:42 | 100 | 109,08 |
17.10.24 21:36:22 | 293 | 109,08 |
17.10.24 21:36:17 | 100 | 109,06 |
17.10.24 21:36:11 | 100 | 109,07 |
17.10.24 21:36:11 | 100 | 109,06 |
17.10.24 21:36:11 | 100 | 109,07 |
17.10.24 21:36:11 | 100 | 109,07 |
17.10.24 21:36:11 | 100 | 109,06 |
17.10.24 21:36:07 | 150 | 109,05 |
17.10.24 21:36:05 | 100 | 109,07 |
17.10.24 21:35:59 | 100 | 109,08 |
17.10.24 21:35:56 | 108 | 109,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:34:32 | 100 | 109,11 |
17.10.24 21:34:21 | 100 | 109,09 |
17.10.24 21:33:12 | 110 | 109,04 |
17.10.24 21:33:12 | 100 | 109,04 |
17.10.24 21:33:00 | 105 | 109,02 |
17.10.24 21:33:00 | 100 | 109,00 |
17.10.24 21:33:00 | 127 | 109,00 |
17.10.24 21:32:40 | 200 | 108,98 |
17.10.24 21:32:40 | 100 | 108,99 |
17.10.24 21:32:40 | 100 | 108,99 |
17.10.24 21:32:40 | 100 | 108,99 |
17.10.24 21:31:43 | 100 | 109,02 |
17.10.24 21:31:39 | 190 | 109,01 |
17.10.24 21:30:36 | 100 | 109,01 |
17.10.24 21:30:24 | 100 | 108,99 |