Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:11 | 100 | 109,38 |
17.10.24 21:50:11 | 129 | 109,36 |
17.10.24 21:50:08 | 100 | 109,39 |
17.10.24 21:50:08 | 100 | 109,39 |
17.10.24 21:50:01 | 100 | 109,39 |
17.10.24 21:50:00 | 100 | 109,35 |
17.10.24 21:50:00 | 136 | 109,31 |
17.10.24 21:50:00 | 100 | 109,31 |
17.10.24 21:50:00 | 100 | 109,31 |
17.10.24 21:49:41 | 125 | 109,27 |
17.10.24 21:49:25 | 100 | 109,27 |
17.10.24 21:49:25 | 100 | 109,28 |
17.10.24 21:49:25 | 376 | 109,28 |
17.10.24 21:49:25 | 100 | 109,27 |
17.10.24 21:49:25 | 100 | 109,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:25 | 100 | 109,24 |
17.10.24 21:49:25 | 100 | 109,24 |
17.10.24 21:49:25 | 258 | 109,27 |
17.10.24 21:49:25 | 195 | 109,24 |
17.10.24 21:49:25 | 100 | 109,25 |
17.10.24 21:49:11 | 122 | 109,24 |
17.10.24 21:48:41 | 100 | 109,23 |
17.10.24 21:48:36 | 100 | 109,22 |
17.10.24 21:48:36 | 100 | 109,22 |
17.10.24 21:48:36 | 100 | 109,22 |
17.10.24 21:48:36 | 300 | 109,22 |
17.10.24 21:48:36 | 100 | 109,22 |
17.10.24 21:48:36 | 380 | 109,22 |
17.10.24 21:48:36 | 100 | 109,21 |
17.10.24 21:48:34 | 100 | 109,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:48:25 | 100 | 109,21 |
17.10.24 21:48:11 | 100 | 109,18 |
17.10.24 21:48:11 | 325 | 109,18 |
17.10.24 21:48:11 | 100 | 109,19 |
17.10.24 21:48:11 | 115 | 109,18 |
17.10.24 21:47:57 | 100 | 109,20 |
17.10.24 21:47:41 | 100 | 109,18 |
17.10.24 21:47:40 | 100 | 109,20 |
17.10.24 21:47:40 | 110 | 109,20 |
17.10.24 21:47:39 | 100 | 109,18 |
17.10.24 21:47:39 | 100 | 109,18 |
17.10.24 21:47:39 | 100 | 109,19 |
17.10.24 21:47:25 | 100 | 109,19 |
17.10.24 21:47:24 | 1,00 Tsd. | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |