Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:28 | 100 | 79,9800 |
20:14:23 | 100 | 79,9600 |
20:14:23 | 100 | 79,9600 |
20:13:54 | 998 | 80,0194 |
20:13:46 | 100 | 79,9700 |
20:13:19 | 100 | 79,9900 |
20:13:13 | 100 | 79,9700 |
20:13:13 | 100 | 79,9700 |
20:13:11 | 100 | 79,9701 |
20:13:11 | 121 | 79,9700 |
20:12:46 | 100 | 79,9950 |
20:12:45 | 100 | 79,9950 |
20:12:32 | 211 | 79,9951 |
20:12:09 | 100 | 79,9700 |
20:11:59 | 100 | 80,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:29 | 100 | 80,0200 |
20:11:11 | 100 | 80,0300 |
20:11:05 | 100 | 80,0100 |
20:10:22 | 100 | 80,0100 |
20:10:11 | 100 | 79,9900 |
20:10:11 | 100 | 80,0000 |
20:10:08 | 100 | 80,0200 |
20:10:07 | 100 | 80,0200 |
20:10:07 | 100 | 80,0300 |
20:10:07 | 100 | 80,0300 |
20:10:07 | 100 | 80,0400 |
20:10:07 | 100 | 80,0400 |
20:10:07 | 100 | 80,0400 |
20:10:04 | 100 | 80,0500 |
20:10:04 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:00 | 100 | 80,0700 |
20:10:00 | 100 | 80,0700 |
20:10:00 | 100 | 80,0700 |
20:09:55 | 100 | 80,1000 |
20:09:17 | 100 | 80,1000 |
20:09:17 | 100 | 80,1000 |
20:09:15 | 100 | 80,0900 |
20:08:53 | 109 | 80,1100 |
20:08:53 | 130 | 80,1100 |
20:08:49 | 100 | 80,0700 |
20:08:42 | 100 | 80,0900 |
20:08:40 | 100 | 80,0900 |
20:08:18 | 100 | 80,0700 |
20:08:18 | 112 | 80,0900 |
20:08:18 | 100 | 80,0700 |