Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:12 | 100 | 81,1800 |
10.06.25 21:30:12 | 200 | 81,1800 |
10.06.25 21:30:12 | 100 | 81,1900 |
10.06.25 21:30:12 | 100 | 81,1900 |
10.06.25 21:30:12 | 182 | 81,1900 |
10.06.25 21:29:26 | 100 | 81,2075 |
10.06.25 21:29:24 | 100 | 81,2000 |
10.06.25 21:29:24 | 200 | 81,2000 |
10.06.25 21:29:24 | 202 | 81,2000 |
10.06.25 21:29:24 | 500 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2190 |
10.06.25 21:29:24 | 100 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:24 | 106 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2100 |
10.06.25 21:29:24 | 100 | 81,2200 |
10.06.25 21:29:24 | 100 | 81,2200 |
10.06.25 21:29:24 | 100 | 81,2200 |
10.06.25 21:29:24 | 100 | 81,2200 |
10.06.25 21:29:24 | 100 | 81,2300 |
10.06.25 21:29:24 | 110 | 81,2300 |
10.06.25 21:29:24 | 200 | 81,2300 |
10.06.25 21:29:24 | 100 | 81,2300 |
10.06.25 21:29:24 | 100 | 81,2300 |
10.06.25 21:29:24 | 100 | 81,2300 |
10.06.25 21:29:24 | 100 | 81,2300 |
10.06.25 21:29:24 | 100 | 81,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:29:24 | 100 | 81,2400 |
10.06.25 21:29:22 | 114 | 81,2500 |
10.06.25 21:29:22 | 113 | 81,2400 |
10.06.25 21:29:22 | 100 | 81,2400 |
10.06.25 21:29:22 | 100 | 81,2300 |
10.06.25 21:29:22 | 100 | 81,2300 |
10.06.25 21:29:22 | 100 | 81,2300 |
10.06.25 21:29:20 | 100 | 81,2380 |
10.06.25 21:29:20 | 101 | 81,2200 |
10.06.25 21:29:20 | 100 | 81,2300 |
10.06.25 21:29:17 | 925 | 81,2359 |
10.06.25 21:29:12 | 300 | 81,2200 |
10.06.25 21:29:06 | 100 | 81,2300 |
10.06.25 21:28:59 | 100 | 81,2400 |
10.06.25 21:28:59 | 100 | 81,2500 |