Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:31 | 100 | 109,49 |
17.10.24 21:56:31 | 100 | 109,49 |
17.10.24 21:56:31 | 100 | 109,48 |
17.10.24 21:56:31 | 100 | 109,48 |
17.10.24 21:56:31 | 100 | 109,49 |
17.10.24 21:56:31 | 117 | 109,49 |
17.10.24 21:56:31 | 305 | 109,49 |
17.10.24 21:56:31 | 177 | 109,50 |
17.10.24 21:56:31 | 100 | 109,52 |
17.10.24 21:56:31 | 151 | 109,52 |
17.10.24 21:56:30 | 100 | 109,51 |
17.10.24 21:56:30 | 100 | 109,50 |
17.10.24 21:56:30 | 121 | 109,52 |
17.10.24 21:56:28 | 100 | 109,52 |
17.10.24 21:56:20 | 100 | 109,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:20 | 100 | 109,49 |
17.10.24 21:56:15 | 177 | 109,49 |
17.10.24 21:56:13 | 100 | 109,47 |
17.10.24 21:56:13 | 200 | 109,46 |
17.10.24 21:56:13 | 200 | 109,47 |
17.10.24 21:56:13 | 100 | 109,46 |
17.10.24 21:56:11 | 100 | 109,46 |
17.10.24 21:56:11 | 208 | 109,43 |
17.10.24 21:56:06 | 100 | 109,44 |
17.10.24 21:56:06 | 100 | 109,44 |
17.10.24 21:56:04 | 100 | 109,44 |
17.10.24 21:56:04 | 110 | 109,44 |
17.10.24 21:56:04 | 223 | 109,44 |
17.10.24 21:56:04 | 100 | 109,45 |
17.10.24 21:56:04 | 100 | 109,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:03 | 100 | 109,46 |
17.10.24 21:56:01 | 100 | 109,44 |
17.10.24 21:56:01 | 100 | 109,44 |
17.10.24 21:56:00 | 182 | 109,44 |
17.10.24 21:56:00 | 100 | 109,46 |
17.10.24 21:56:00 | 100 | 109,44 |
17.10.24 21:56:00 | 100 | 109,45 |
17.10.24 21:56:00 | 100 | 109,45 |
17.10.24 21:56:00 | 100 | 109,46 |
17.10.24 21:56:00 | 100 | 109,45 |
17.10.24 21:56:00 | 100 | 109,45 |
17.10.24 21:56:00 | 142 | 109,45 |
17.10.24 21:56:00 | 100 | 109,46 |
17.10.24 21:56:00 | 100 | 109,46 |
17.10.24 21:56:00 | 100 | 109,46 |