Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:03 | 100 | 109,47 |
17.10.24 21:58:02 | 100 | 109,47 |
17.10.24 21:58:02 | 100 | 109,48 |
17.10.24 21:58:02 | 100 | 109,48 |
17.10.24 21:58:02 | 264 | 109,48 |
17.10.24 21:58:02 | 100 | 109,48 |
17.10.24 21:58:01 | 100 | 109,45 |
17.10.24 21:58:01 | 100 | 109,45 |
17.10.24 21:58:01 | 150 | 109,46 |
17.10.24 21:58:01 | 100 | 109,48 |
17.10.24 21:57:59 | 100 | 109,46 |
17.10.24 21:57:58 | 100 | 109,46 |
17.10.24 21:57:56 | 106 | 109,46 |
17.10.24 21:57:56 | 100 | 109,46 |
17.10.24 21:57:50 | 100 | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 100 | 109,44 |
17.10.24 21:57:50 | 167 | 109,44 |
17.10.24 21:57:50 | 126 | 109,45 |
17.10.24 21:57:50 | 100 | 109,45 |
17.10.24 21:57:50 | 100 | 109,45 |
17.10.24 21:57:50 | 100 | 109,45 |
17.10.24 21:57:48 | 100 | 109,46 |
17.10.24 21:57:41 | 114 | 109,45 |
17.10.24 21:57:41 | 113 | 109,45 |
17.10.24 21:57:41 | 100 | 109,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:41 | 100 | 109,46 |
17.10.24 21:57:41 | 100 | 109,46 |
17.10.24 21:57:41 | 100 | 109,46 |
17.10.24 21:57:41 | 100 | 109,46 |
17.10.24 21:57:41 | 176 | 109,46 |
17.10.24 21:57:41 | 157 | 109,46 |
17.10.24 21:57:39 | 100 | 109,47 |
17.10.24 21:57:38 | 100 | 109,48 |
17.10.24 21:57:23 | 100 | 109,46 |
17.10.24 21:57:23 | 100 | 109,47 |
17.10.24 21:57:23 | 100 | 109,47 |
17.10.24 21:57:23 | 100 | 109,47 |
17.10.24 21:57:23 | 435 | 109,47 |
17.10.24 21:57:22 | 100 | 109,46 |
17.10.24 21:57:22 | 100 | 109,46 |