Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:22 | 100 | 109,46 |
17.10.24 21:57:22 | 100 | 109,46 |
17.10.24 21:57:22 | 258 | 109,46 |
17.10.24 21:57:21 | 100 | 109,44 |
17.10.24 21:57:21 | 100 | 109,44 |
17.10.24 21:57:20 | 100 | 109,44 |
17.10.24 21:57:20 | 100 | 109,44 |
17.10.24 21:57:20 | 401 | 109,44 |
17.10.24 21:57:19 | 100 | 109,45 |
17.10.24 21:57:15 | 100 | 109,45 |
17.10.24 21:57:15 | 100 | 109,46 |
17.10.24 21:57:11 | 174 | 109,45 |
17.10.24 21:57:11 | 100 | 109,46 |
17.10.24 21:57:09 | 124 | 109,46 |
17.10.24 21:57:08 | 100 | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:08 | 100 | 109,46 |
17.10.24 21:57:08 | 100 | 109,45 |
17.10.24 21:57:00 | 100 | 109,42 |
17.10.24 21:57:00 | 100 | 109,43 |
17.10.24 21:57:00 | 100 | 109,45 |
17.10.24 21:57:00 | 222 | 109,45 |
17.10.24 21:57:00 | 100 | 109,46 |
17.10.24 21:57:00 | 100 | 109,47 |
17.10.24 21:57:00 | 100 | 109,47 |
17.10.24 21:57:00 | 233 | 109,47 |
17.10.24 21:57:00 | 290 | 109,47 |
17.10.24 21:57:00 | 100 | 109,49 |
17.10.24 21:56:53 | 100 | 109,48 |
17.10.24 21:56:50 | 100 | 109,48 |
17.10.24 21:56:50 | 100 | 109,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:50 | 100 | 109,48 |
17.10.24 21:56:50 | 100 | 109,48 |
17.10.24 21:56:50 | 125 | 109,48 |
17.10.24 21:56:50 | 180 | 109,48 |
17.10.24 21:56:50 | 100 | 109,49 |
17.10.24 21:56:48 | 100 | 109,51 |
17.10.24 21:56:44 | 100 | 109,50 |
17.10.24 21:56:44 | 100 | 109,50 |
17.10.24 21:56:41 | 100 | 109,51 |
17.10.24 21:56:41 | 100 | 109,51 |
17.10.24 21:56:41 | 100 | 109,50 |
17.10.24 21:56:41 | 182 | 109,48 |
17.10.24 21:56:39 | 100 | 109,48 |
17.10.24 21:56:36 | 100 | 109,50 |
17.10.24 21:56:33 | 100 | 109,51 |