Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 124 | 109,53 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 275 | 109,53 |
17.10.24 21:59:31 | 270 | 109,53 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:28 | 100 | 109,52 |
17.10.24 21:59:27 | 100 | 109,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:27 | 100 | 109,52 |
17.10.24 21:59:27 | 100 | 109,52 |
17.10.24 21:59:26 | 172 | 109,53 |
17.10.24 21:59:24 | 100 | 109,52 |
17.10.24 21:59:24 | 100 | 109,51 |
17.10.24 21:59:24 | 100 | 109,51 |
17.10.24 21:59:24 | 298 | 109,51 |
17.10.24 21:59:24 | 200 | 109,51 |
17.10.24 21:59:24 | 100 | 109,51 |
17.10.24 21:59:24 | 100 | 109,51 |
17.10.24 21:59:22 | 100 | 109,51 |
17.10.24 21:59:21 | 100 | 109,51 |
17.10.24 21:59:21 | 100 | 109,50 |
17.10.24 21:59:20 | 100 | 109,49 |
17.10.24 21:59:18 | 100 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | 100 | 109,48 |
17.10.24 21:59:14 | 100 | 109,50 |
17.10.24 21:59:14 | 100 | 109,50 |
17.10.24 21:59:11 | 100 | 109,47 |
17.10.24 21:59:11 | 100 | 109,46 |
17.10.24 21:59:11 | 100 | 109,47 |
17.10.24 21:59:10 | 100 | 109,47 |
17.10.24 21:59:10 | 100 | 109,47 |
17.10.24 21:59:10 | 405 | 109,47 |
17.10.24 21:59:10 | 329 | 109,47 |
17.10.24 21:59:09 | 100 | 109,48 |
17.10.24 21:59:05 | 100 | 109,48 |
17.10.24 21:59:05 | 100 | 109,48 |
17.10.24 21:59:05 | 100 | 109,49 |
17.10.24 21:59:05 | 100 | 109,48 |