Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eastman Chemical Co

WKN 889082 | ISIN US2774321002 | Aktie

Factsheet

13.06.25 22:10

Bid: 76,0200 USD Size: 100 | Ask: 76,8100 USD Size: 100

76,1900 USD -3,50 % (-2,7600)

Zeit	Vol. Stk.	Kurs
21:47:53	100	76,1700
21:47:53	100	76,1700
21:47:53	100	76,1600
21:47:37	300	76,1700
21:47:37	100	76,1700
21:47:37	100	76,1700
21:47:36	100	76,1700
21:47:35	100	76,1700
21:47:33	100	76,1700
21:47:33	100	76,1700
21:47:33	200	76,1700
21:47:33	100	76,1575
21:47:33	100	76,1300
21:47:33	100	76,1300
21:47:33	100	76,1300

Zeit	Vol. Stk.	Kurs
21:47:33	400	76,1300
21:47:33	100	76,1300
21:47:33	100	76,1300
21:47:25	100	76,1100
21:47:23	100	76,0950
21:47:22	100	76,1100
21:47:22	100	76,1100
21:47:22	100	76,1100
21:47:22	100	76,1050
21:47:22	100	76,0950
21:47:22	100	76,0950
21:47:15	100	76,1000
21:47:15	100	76,1000
21:47:15	100	76,1000
21:47:15	100	76,1000

Zeit	Vol. Stk.	Kurs
21:47:15	100	76,1000
21:47:15	100	76,1000
21:47:14	100	76,1100
21:47:14	100	76,1200
21:47:14	100	76,1200
21:47:14	100	76,1200
21:47:09	100	76,1400
21:47:07	250	76,1432
21:47:04	100	76,1250
21:47:00	100	76,1250
21:46:48	100	76,1250
21:46:44	100	76,1300
21:46:44	100	76,1400
21:46:36	386	76,1000
21:46:35	300	76,1100

31
32
33
34
35
36
37
38
39