Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:00:33 | 100 | 80,0400 |
11.06.25 21:00:33 | 137 | 80,0400 |
11.06.25 21:00:33 | 100 | 80,0400 |
11.06.25 21:00:32 | 100 | 80,0500 |
11.06.25 21:00:17 | 100 | 80,0800 |
11.06.25 21:00:17 | 100 | 80,0800 |
11.06.25 21:00:17 | 100 | 80,0800 |
11.06.25 21:00:08 | 100 | 80,0700 |
11.06.25 21:00:08 | 100 | 80,0700 |
11.06.25 21:00:08 | 112 | 80,0800 |
11.06.25 21:00:08 | 100 | 80,0700 |
11.06.25 21:00:08 | 100 | 80,0700 |
11.06.25 21:00:08 | 100 | 80,0700 |
11.06.25 21:00:07 | 100 | 80,0400 |
11.06.25 21:00:07 | 100 | 80,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:43 | 100 | 80,0450 |
11.06.25 20:59:38 | 100 | 80,0450 |
11.06.25 20:59:38 | 100 | 80,0200 |
11.06.25 20:59:36 | 100 | 80,0200 |
11.06.25 20:59:36 | 100 | 80,0300 |
11.06.25 20:59:36 | 100 | 80,0300 |
11.06.25 20:59:12 | 130 | 80,0654 |
11.06.25 20:58:48 | 100 | 80,0700 |
11.06.25 20:58:48 | 100 | 80,0700 |
11.06.25 20:58:48 | 100 | 80,0800 |
11.06.25 20:58:48 | 100 | 80,0700 |
11.06.25 20:58:46 | 100 | 80,0500 |
11.06.25 20:58:26 | 100 | 80,0500 |
11.06.25 20:58:25 | 100 | 80,0500 |
11.06.25 20:58:21 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:58:21 | 100 | 80,0500 |
11.06.25 20:58:21 | 100 | 80,0500 |
11.06.25 20:58:20 | 100 | 80,0500 |
11.06.25 20:58:19 | 100 | 80,0500 |
11.06.25 20:58:17 | 100 | 80,0300 |
11.06.25 20:58:13 | 100 | 80,0400 |
11.06.25 20:58:13 | 100 | 80,0600 |
11.06.25 20:58:13 | 100 | 80,0400 |
11.06.25 20:58:13 | 100 | 80,0500 |
11.06.25 20:57:38 | 100 | 80,0900 |
11.06.25 20:57:35 | 100 | 80,0600 |
11.06.25 20:57:35 | 100 | 80,0800 |
11.06.25 20:57:35 | 150 | 80,0700 |
11.06.25 20:57:34 | 150 | 80,0400 |
11.06.25 20:57:34 | 100 | 80,0400 |