Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:03 | 200 | 78,8300 |
12.06.25 21:34:03 | 100 | 78,8300 |
12.06.25 21:34:03 | 100 | 78,8150 |
12.06.25 21:34:03 | 100 | 78,8150 |
12.06.25 21:34:03 | 200 | 78,8270 |
12.06.25 21:33:58 | 100 | 78,8100 |
12.06.25 21:33:58 | 100 | 78,8100 |
12.06.25 21:33:53 | 100 | 78,7900 |
12.06.25 21:33:45 | 100 | 78,7900 |
12.06.25 21:33:45 | 100 | 78,7900 |
12.06.25 21:33:45 | 111 | 78,7900 |
12.06.25 21:33:40 | 149 | 78,7900 |
12.06.25 21:33:40 | 100 | 78,7900 |
12.06.25 21:33:26 | 100 | 78,7900 |
12.06.25 21:33:20 | 100 | 78,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:15 | 100 | 78,7900 |
12.06.25 21:33:06 | 100 | 78,8000 |
12.06.25 21:33:05 | 100 | 78,8000 |
12.06.25 21:33:00 | 100 | 78,7900 |
12.06.25 21:32:48 | 100 | 78,8000 |
12.06.25 21:32:35 | 100 | 78,8000 |
12.06.25 21:32:35 | 100 | 78,8150 |
12.06.25 21:32:18 | 100 | 78,8100 |
12.06.25 21:32:08 | 100 | 78,8000 |
12.06.25 21:32:03 | 100 | 78,8300 |
12.06.25 21:31:57 | 100 | 78,8000 |
12.06.25 21:31:57 | 100 | 78,8000 |
12.06.25 21:31:55 | 100 | 78,8150 |
12.06.25 21:31:48 | 100 | 78,8000 |
12.06.25 21:31:43 | 100 | 78,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:31:43 | 100 | 78,8000 |
12.06.25 21:31:43 | 100 | 78,8100 |
12.06.25 21:31:43 | 100 | 78,8200 |
12.06.25 21:31:43 | 100 | 78,8200 |
12.06.25 21:31:43 | 100 | 78,8100 |
12.06.25 21:31:43 | 200 | 78,8100 |
12.06.25 21:31:43 | 100 | 78,8100 |
12.06.25 21:31:43 | 800 | 78,8200 |
12.06.25 21:31:43 | 100 | 78,8200 |
12.06.25 21:31:43 | 100 | 78,8200 |
12.06.25 21:31:39 | 100 | 78,8200 |
12.06.25 21:31:31 | 100 | 78,8250 |
12.06.25 21:31:31 | 100 | 78,8250 |
12.06.25 21:31:17 | 100 | 78,8300 |
12.06.25 21:31:16 | 100 | 78,8200 |