Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:45 | 100 | 80,0200 |
11.06.25 21:18:39 | 100 | 80,0200 |
11.06.25 21:18:34 | 100 | 80,0200 |
11.06.25 21:18:22 | 100 | 80,0200 |
11.06.25 21:18:11 | 100 | 80,0100 |
11.06.25 21:18:08 | 100 | 80,0000 |
11.06.25 21:18:05 | 135 | 80,0399 |
11.06.25 21:18:00 | 100 | 80,0000 |
11.06.25 21:18:00 | 100 | 80,0100 |
11.06.25 21:18:00 | 100 | 80,0000 |
11.06.25 21:18:00 | 300 | 80,0000 |
11.06.25 21:17:58 | 100 | 80,0300 |
11.06.25 21:17:57 | 100 | 80,0350 |
11.06.25 21:17:55 | 100 | 80,0350 |
11.06.25 21:17:55 | 100 | 80,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:55 | 100 | 80,0350 |
11.06.25 21:17:55 | 100 | 80,0350 |
11.06.25 21:17:55 | 100 | 80,0200 |
11.06.25 21:17:52 | 100 | 80,0100 |
11.06.25 21:17:52 | 100 | 80,0200 |
11.06.25 21:17:49 | 100 | 80,0300 |
11.06.25 21:17:47 | 200 | 80,0899 |
11.06.25 21:17:44 | 100 | 80,0600 |
11.06.25 21:17:44 | 100 | 80,0500 |
11.06.25 21:17:34 | 100 | 80,0500 |
11.06.25 21:17:32 | 100 | 80,0500 |
11.06.25 21:17:32 | 100 | 80,0500 |
11.06.25 21:17:32 | 100 | 80,0500 |
11.06.25 21:17:27 | 100 | 80,0300 |
11.06.25 21:17:27 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:20 | 100 | 80,0250 |
11.06.25 21:17:11 | 100 | 80,0300 |
11.06.25 21:17:11 | 100 | 80,0250 |
11.06.25 21:17:11 | 100 | 80,0250 |
11.06.25 21:17:09 | 100 | 80,0100 |
11.06.25 21:16:52 | 200 | 80,0200 |
11.06.25 21:16:42 | 100 | 80,0400 |
11.06.25 21:16:42 | 100 | 80,0400 |
11.06.25 21:16:42 | 100 | 80,0400 |
11.06.25 21:16:42 | 100 | 80,0400 |
11.06.25 21:16:42 | 100 | 80,0400 |
11.06.25 21:16:41 | 100 | 80,0600 |
11.06.25 21:16:39 | 100 | 80,0500 |
11.06.25 21:16:39 | 100 | 80,0500 |
11.06.25 21:16:39 | 100 | 80,0500 |