Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:32 | 100 | 78,8900 |
12.06.25 21:35:30 | 186 | 78,8900 |
12.06.25 21:35:26 | 100 | 78,8880 |
12.06.25 21:35:25 | 149 | 78,8800 |
12.06.25 21:35:24 | 100 | 78,8800 |
12.06.25 21:35:24 | 100 | 78,8800 |
12.06.25 21:35:24 | 100 | 78,8700 |
12.06.25 21:35:24 | 100 | 78,8700 |
12.06.25 21:35:18 | 100 | 78,8550 |
12.06.25 21:35:18 | 100 | 78,8550 |
12.06.25 21:35:14 | 100 | 78,8550 |
12.06.25 21:35:14 | 100 | 78,8550 |
12.06.25 21:35:14 | 100 | 78,8550 |
12.06.25 21:35:11 | 300 | 78,8400 |
12.06.25 21:35:07 | 100 | 78,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:58 | 100 | 78,8550 |
12.06.25 21:34:43 | 100 | 78,8500 |
12.06.25 21:34:43 | 100 | 78,8500 |
12.06.25 21:34:43 | 100 | 78,8500 |
12.06.25 21:34:42 | 2,38 Tsd. | 78,8480 |
12.06.25 21:34:42 | 100 | 78,8300 |
12.06.25 21:34:42 | 116 | 78,8300 |
12.06.25 21:34:40 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:36 | 100 | 78,8200 |
12.06.25 21:34:36 | 100 | 78,8300 |
12.06.25 21:34:28 | 100 | 78,8300 |
12.06.25 21:34:28 | 100 | 78,8300 |
12.06.25 21:34:28 | 100 | 78,8300 |
12.06.25 21:34:28 | 100 | 78,8300 |
12.06.25 21:34:16 | 1,11 Tsd. | 78,8538 |
12.06.25 21:34:13 | 100 | 78,8300 |
12.06.25 21:34:13 | 100 | 78,8300 |
12.06.25 21:34:13 | 100 | 78,8300 |
12.06.25 21:34:07 | 100 | 78,8500 |
12.06.25 21:34:03 | 100 | 78,8150 |
12.06.25 21:34:03 | 100 | 78,8300 |
12.06.25 21:34:03 | 100 | 78,8300 |