Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:27 | 100 | 80,1300 |
11.06.25 21:26:27 | 100 | 80,1300 |
11.06.25 21:26:27 | 184 | 80,1300 |
11.06.25 21:26:27 | 100 | 80,1300 |
11.06.25 21:26:27 | 100 | 80,1400 |
11.06.25 21:26:27 | 100 | 80,1300 |
11.06.25 21:26:27 | 100 | 80,1500 |
11.06.25 21:26:27 | 100 | 80,1600 |
11.06.25 21:26:27 | 377 | 80,1800 |
11.06.25 21:26:24 | 100 | 80,2050 |
11.06.25 21:26:24 | 100 | 80,2050 |
11.06.25 21:26:23 | 100 | 80,2000 |
11.06.25 21:26:23 | 100 | 80,2000 |
11.06.25 21:26:20 | 100 | 80,2000 |
11.06.25 21:26:16 | 100 | 80,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:16 | 100 | 80,2050 |
11.06.25 21:26:12 | 100 | 80,1900 |
11.06.25 21:26:11 | 100 | 80,2000 |
11.06.25 21:26:11 | 100 | 80,2000 |
11.06.25 21:26:11 | 200 | 80,2000 |
11.06.25 21:26:11 | 100 | 80,2100 |
11.06.25 21:26:11 | 100 | 80,2100 |
11.06.25 21:26:11 | 100 | 80,2200 |
11.06.25 21:26:10 | 100 | 80,2300 |
11.06.25 21:26:03 | 353 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2300 |
11.06.25 21:26:02 | 277 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:02 | 100 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2200 |
11.06.25 21:26:02 | 100 | 80,2200 |
11.06.25 21:26:02 | 100 | 80,2200 |
11.06.25 21:26:02 | 100 | 80,2200 |
11.06.25 21:26:02 | 100 | 80,2350 |
11.06.25 21:26:02 | 103 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2400 |
11.06.25 21:26:02 | 100 | 80,2300 |
11.06.25 21:26:02 | 100 | 80,2400 |
11.06.25 21:26:02 | 189 | 80,2400 |
11.06.25 21:26:02 | 100 | 80,2400 |
11.06.25 21:26:02 | 100 | 80,2500 |
11.06.25 21:26:02 | 100 | 80,2500 |
11.06.25 21:25:51 | 100 | 80,2500 |