Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:31 | 100 | 81,3200 |
21:48:31 | 100 | 81,3200 |
21:48:31 | 100 | 81,3200 |
21:48:31 | 100 | 81,3200 |
21:48:31 | 100 | 81,3200 |
21:48:31 | 200 | 81,3100 |
21:48:31 | 100 | 81,3200 |
21:48:31 | 100 | 81,3100 |
21:48:31 | 100 | 81,3100 |
21:48:30 | 100 | 81,3300 |
21:48:30 | 100 | 81,3200 |
21:48:30 | 100 | 81,3200 |
21:48:30 | 100 | 81,3200 |
21:48:30 | 100 | 81,3100 |
21:48:30 | 100 | 81,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:30 | 120 | 81,3200 |
21:48:30 | 100 | 81,3200 |
21:48:30 | 100 | 81,3300 |
21:48:30 | 100 | 81,3300 |
21:48:30 | 133 | 81,3300 |
21:48:22 | 100 | 81,3600 |
21:48:18 | 100 | 81,3600 |
21:48:09 | 100 | 81,3500 |
21:48:08 | 100 | 81,3600 |
21:48:00 | 100 | 81,3600 |
21:48:00 | 100 | 81,3450 |
21:47:59 | 100 | 81,3450 |
21:47:56 | 100 | 81,3550 |
21:47:56 | 100 | 81,3450 |
21:47:55 | 100 | 81,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 100 | 81,3400 |
21:47:55 | 200 | 81,3400 |
21:47:55 | 350 | 81,3400 |
21:47:54 | 100 | 81,3500 |
21:47:54 | 100 | 81,3500 |
21:47:53 | 100 | 81,3500 |
21:47:53 | 100 | 81,3650 |
21:47:52 | 100 | 81,3500 |
21:47:52 | 161 | 81,3600 |
21:47:52 | 100 | 81,3650 |
21:47:52 | 100 | 81,3600 |
21:47:52 | 100 | 81,3600 |
21:47:52 | 100 | 81,3600 |
21:47:52 | 101 | 81,3600 |
21:47:52 | 100 | 81,3600 |