Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:45 | 100 | 91,1800 |
23.12.24 21:57:44 | 100 | 91,1800 |
23.12.24 21:57:43 | 100 | 91,1800 |
23.12.24 21:57:43 | 116 | 91,1700 |
23.12.24 21:57:43 | 200 | 91,1850 |
23.12.24 21:57:40 | 144 | 91,1700 |
23.12.24 21:57:40 | 393 | 91,1700 |
23.12.24 21:57:40 | 106 | 91,1800 |
23.12.24 21:57:40 | 100 | 91,1700 |
23.12.24 21:57:30 | 100 | 91,1875 |
23.12.24 21:57:30 | 100 | 91,1950 |
23.12.24 21:57:30 | 100 | 91,1875 |
23.12.24 21:57:22 | 100 | 91,1950 |
23.12.24 21:57:19 | 100 | 91,1950 |
23.12.24 21:57:19 | 100 | 91,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:18 | 100 | 91,1950 |
23.12.24 21:57:12 | 102 | 91,2100 |
23.12.24 21:57:12 | 100 | 91,2100 |
23.12.24 21:57:12 | 100 | 91,2100 |
23.12.24 21:57:12 | 100 | 91,2100 |
23.12.24 21:57:12 | 133 | 91,2100 |
23.12.24 21:57:11 | 100 | 91,1900 |
23.12.24 21:57:09 | 100 | 91,1900 |
23.12.24 21:57:09 | 100 | 91,1900 |
23.12.24 21:57:05 | 100 | 91,2000 |
23.12.24 21:57:05 | 100 | 91,2000 |
23.12.24 21:57:05 | 100 | 91,2000 |
23.12.24 21:57:05 | 100 | 91,1900 |
23.12.24 21:57:02 | 100 | 91,2100 |
23.12.24 21:57:02 | 204 | 91,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:02 | 396 | 91,2200 |
23.12.24 21:57:02 | 103 | 91,2200 |
23.12.24 21:56:56 | 100 | 91,2300 |
23.12.24 21:56:48 | 100 | 91,2500 |
23.12.24 21:56:45 | 100 | 91,2300 |
23.12.24 21:56:43 | 100 | 91,2500 |
23.12.24 21:56:32 | 150 | 91,2200 |
23.12.24 21:56:32 | 100 | 91,2200 |
23.12.24 21:56:32 | 100 | 91,2200 |
23.12.24 21:56:32 | 100 | 91,2200 |
23.12.24 21:56:27 | 200 | 91,2500 |
23.12.24 21:56:27 | 106 | 91,2500 |
23.12.24 21:56:25 | 100 | 91,2800 |
23.12.24 21:56:12 | 100 | 91,2700 |
23.12.24 21:56:12 | 100 | 91,2600 |