Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:03:48 | 1,43 Tsd. | 108,73 |
18.10.24 16:03:48 | 2,45 Tsd. | 108,74 |
18.10.24 16:03:48 | 100 | 108,77 |
18.10.24 16:03:48 | 100 | 108,79 |
18.10.24 16:03:37 | 100 | 108,92 |
18.10.24 16:03:07 | 100 | 108,86 |
18.10.24 16:02:41 | 100 | 108,84 |
18.10.24 16:02:41 | 100 | 108,83 |
18.10.24 16:02:36 | 180 | 108,86 |
18.10.24 16:02:33 | 100 | 108,87 |
18.10.24 16:02:33 | 116 | 108,85 |
18.10.24 16:02:33 | 100 | 108,85 |
18.10.24 16:02:33 | 124 | 108,85 |
18.10.24 16:02:33 | 200 | 108,85 |
18.10.24 16:02:31 | 100 | 108,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:06 | 100 | 108,73 |
18.10.24 16:02:06 | 100 | 108,72 |
18.10.24 16:01:37 | 100 | 108,73 |
18.10.24 16:00:21 | 100 | 108,72 |
18.10.24 16:00:00 | 100 | 108,73 |
18.10.24 15:59:52 | 100 | 108,75 |
18.10.24 15:59:32 | 100 | 108,70 |
18.10.24 15:59:32 | 100 | 108,70 |
18.10.24 15:59:32 | 100 | 108,71 |
18.10.24 15:59:32 | 100 | 108,72 |
18.10.24 15:59:32 | 200 | 108,71 |
18.10.24 15:59:32 | 100 | 108,70 |
18.10.24 15:59:32 | 105 | 108,71 |
18.10.24 15:59:14 | 100 | 108,63 |
18.10.24 15:59:02 | 100 | 108,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:59:02 | 100 | 108,72 |
18.10.24 15:56:41 | 100 | 108,76 |
18.10.24 15:56:07 | 100 | 108,82 |
18.10.24 15:56:06 | 100 | 108,78 |
18.10.24 15:56:06 | 118 | 108,69 |
18.10.24 15:56:06 | 100 | 108,77 |
18.10.24 15:56:06 | 144 | 108,77 |
18.10.24 15:56:06 | 100 | 108,78 |
18.10.24 15:56:06 | 116 | 108,78 |
18.10.24 15:56:06 | 200 | 108,79 |
18.10.24 15:56:06 | 100 | 108,79 |
18.10.24 15:56:06 | 191 | 108,79 |
18.10.24 15:51:48 | 100 | 108,96 |
18.10.24 15:51:48 | 100 | 108,96 |
18.10.24 15:49:12 | 100 | 108,96 |