Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:46 | 100 | 109,49 |
17.10.24 21:59:46 | 100 | 109,49 |
17.10.24 21:59:46 | 186 | 109,49 |
17.10.24 21:59:45 | 100 | 109,50 |
17.10.24 21:59:45 | 100 | 109,50 |
17.10.24 21:59:45 | 109 | 109,50 |
17.10.24 21:59:45 | 180 | 109,50 |
17.10.24 21:59:45 | 100 | 109,50 |
17.10.24 21:59:45 | 100 | 109,49 |
17.10.24 21:59:44 | 100 | 109,49 |
17.10.24 21:59:41 | 193 | 109,49 |
17.10.24 21:59:41 | 185 | 109,50 |
17.10.24 21:59:40 | 200 | 109,50 |
17.10.24 21:59:40 | 185 | 109,50 |
17.10.24 21:59:39 | 100 | 109,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:39 | 100 | 109,51 |
17.10.24 21:59:39 | 100 | 109,50 |
17.10.24 21:59:39 | 100 | 109,50 |
17.10.24 21:59:39 | 121 | 109,50 |
17.10.24 21:59:39 | 100 | 109,50 |
17.10.24 21:59:39 | 119 | 109,50 |
17.10.24 21:59:39 | 100 | 109,49 |
17.10.24 21:59:38 | 100 | 109,50 |
17.10.24 21:59:37 | 100 | 109,50 |
17.10.24 21:59:37 | 100 | 109,50 |
17.10.24 21:59:34 | 100 | 109,50 |
17.10.24 21:59:34 | 604 | 109,50 |
17.10.24 21:59:33 | 100 | 109,50 |
17.10.24 21:59:33 | 100 | 109,50 |
17.10.24 21:59:31 | 181 | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:31 | 315 | 109,50 |
17.10.24 21:59:31 | 445 | 109,51 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 514 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,53 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,52 |
17.10.24 21:59:31 | 100 | 109,53 |