Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:33 | 100 | 91,1700 |
23.12.24 21:58:33 | 100 | 91,1700 |
23.12.24 21:58:32 | 100 | 91,1600 |
23.12.24 21:58:32 | 100 | 91,1700 |
23.12.24 21:58:30 | 100 | 91,1500 |
23.12.24 21:58:30 | 100 | 91,1500 |
23.12.24 21:58:30 | 100 | 91,1600 |
23.12.24 21:58:30 | 262 | 91,1500 |
23.12.24 21:58:29 | 252 | 91,1500 |
23.12.24 21:58:29 | 200 | 91,1600 |
23.12.24 21:58:28 | 100 | 91,1700 |
23.12.24 21:58:27 | 524 | 91,1600 |
23.12.24 21:58:27 | 450 | 91,1600 |
23.12.24 21:58:27 | 100 | 91,1600 |
23.12.24 21:58:27 | 161 | 91,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:27 | 290 | 91,1600 |
23.12.24 21:58:27 | 100 | 91,1450 |
23.12.24 21:58:25 | 100 | 91,1400 |
23.12.24 21:58:24 | 100 | 91,1400 |
23.12.24 21:58:24 | 100 | 91,1400 |
23.12.24 21:58:20 | 116 | 91,1300 |
23.12.24 21:58:20 | 150 | 91,1400 |
23.12.24 21:58:20 | 258 | 91,1400 |
23.12.24 21:58:20 | 573 | 91,1400 |
23.12.24 21:58:18 | 100 | 91,1600 |
23.12.24 21:58:14 | 300 | 91,1600 |
23.12.24 21:58:12 | 225 | 91,1500 |
23.12.24 21:58:08 | 100 | 91,1650 |
23.12.24 21:58:08 | 150 | 91,1700 |
23.12.24 21:58:08 | 100 | 91,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:08 | 610 | 91,1700 |
23.12.24 21:58:08 | 100 | 91,1700 |
23.12.24 21:58:08 | 286 | 91,1700 |
23.12.24 21:58:08 | 463 | 91,1700 |
23.12.24 21:58:05 | 100 | 91,1500 |
23.12.24 21:58:04 | 200 | 91,1700 |
23.12.24 21:58:00 | 100 | 91,1500 |
23.12.24 21:57:58 | 148 | 91,1600 |
23.12.24 21:57:57 | 100 | 91,1400 |
23.12.24 21:57:56 | 179 | 91,1300 |
23.12.24 21:57:54 | 650 | 91,1400 |
23.12.24 21:57:49 | 127 | 91,1500 |
23.12.24 21:57:49 | 415 | 91,1500 |
23.12.24 21:57:46 | 105 | 91,1600 |
23.12.24 21:57:45 | 100 | 91,1700 |