Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | 208 | 91,2500 |
23.12.24 21:59:57 | 100 | 91,2400 |
23.12.24 21:59:57 | 100 | 91,2400 |
23.12.24 21:59:57 | 100 | 91,2200 |
23.12.24 21:59:57 | 100 | 91,2200 |
23.12.24 21:59:57 | 100 | 91,2200 |
23.12.24 21:59:57 | 181 | 91,2400 |
23.12.24 21:59:57 | 100 | 91,2200 |
23.12.24 21:59:56 | 100 | 91,2300 |
23.12.24 21:59:56 | 100 | 91,2300 |
23.12.24 21:59:56 | 100 | 91,2300 |
23.12.24 21:59:55 | 100 | 91,2200 |
23.12.24 21:59:55 | 100 | 91,2300 |
23.12.24 21:59:55 | 100 | 91,2200 |
23.12.24 21:59:55 | 100 | 91,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:54 | 199 | 91,2100 |
23.12.24 21:59:54 | 100 | 91,2100 |
23.12.24 21:59:52 | 100 | 91,1740 |
23.12.24 21:59:50 | 100 | 91,1700 |
23.12.24 21:59:50 | 100 | 91,1800 |
23.12.24 21:59:49 | 189 | 91,2100 |
23.12.24 21:59:49 | 100 | 91,2000 |
23.12.24 21:59:49 | 200 | 91,1900 |
23.12.24 21:59:49 | 100 | 91,2000 |
23.12.24 21:59:49 | 100 | 91,2000 |
23.12.24 21:59:49 | 181 | 91,1900 |
23.12.24 21:59:49 | 100 | 91,1700 |
23.12.24 21:59:47 | 100 | 91,1750 |
23.12.24 21:59:47 | 100 | 91,1750 |
23.12.24 21:59:47 | 100 | 91,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:47 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:46 | 100 | 91,1750 |
23.12.24 21:59:45 | 255 | 91,1700 |
23.12.24 21:59:45 | 153 | 91,1700 |
23.12.24 21:59:45 | 100 | 91,1850 |
23.12.24 21:59:44 | 100 | 91,1700 |