Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:54:00 | 330 | 81,2300 |
10.06.25 21:54:00 | 100 | 81,2300 |
10.06.25 21:54:00 | 100 | 81,2300 |
10.06.25 21:54:00 | 391 | 81,2300 |
10.06.25 21:54:00 | 100 | 81,2300 |
10.06.25 21:54:00 | 100 | 81,2300 |
10.06.25 21:53:59 | 100 | 81,2500 |
10.06.25 21:53:59 | 100 | 81,2500 |
10.06.25 21:53:59 | 100 | 81,2550 |
10.06.25 21:53:59 | 100 | 81,2700 |
10.06.25 21:53:59 | 100 | 81,2700 |
10.06.25 21:53:59 | 223 | 81,2600 |
10.06.25 21:53:57 | 100 | 81,2500 |
10.06.25 21:53:57 | 100 | 81,2500 |
10.06.25 21:53:57 | 100 | 81,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:57 | 100 | 81,2500 |
10.06.25 21:53:57 | 100 | 81,2600 |
10.06.25 21:53:57 | 100 | 81,2600 |
10.06.25 21:53:55 | 100 | 81,2500 |
10.06.25 21:53:55 | 100 | 81,2500 |
10.06.25 21:53:55 | 100 | 81,2500 |
10.06.25 21:53:55 | 100 | 81,2500 |
10.06.25 21:53:54 | 100 | 81,2500 |
10.06.25 21:53:50 | 100 | 81,2400 |
10.06.25 21:53:50 | 223 | 81,2400 |
10.06.25 21:53:50 | 100 | 81,2500 |
10.06.25 21:53:50 | 100 | 81,2550 |
10.06.25 21:53:50 | 223 | 81,2700 |
10.06.25 21:53:50 | 100 | 81,2600 |
10.06.25 21:53:44 | 100 | 81,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:44 | 100 | 81,2700 |
10.06.25 21:53:26 | 130 | 81,2670 |
10.06.25 21:53:25 | 100 | 81,2700 |
10.06.25 21:53:25 | 100 | 81,2650 |
10.06.25 21:53:25 | 100 | 81,2700 |
10.06.25 21:53:24 | 100 | 81,2550 |
10.06.25 21:53:23 | 100 | 81,2600 |
10.06.25 21:53:23 | 100 | 81,2600 |
10.06.25 21:53:23 | 100 | 81,2600 |
10.06.25 21:53:23 | 100 | 81,2600 |
10.06.25 21:53:23 | 205 | 81,2600 |
10.06.25 21:53:20 | 488 | 81,2700 |
10.06.25 21:53:20 | 100 | 81,2700 |
10.06.25 21:53:20 | 100 | 81,2800 |
10.06.25 21:53:20 | 100 | 81,2800 |