Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:13 | 100 | 80,9000 |
16:26:12 | 100 | 80,8900 |
16:26:12 | 100 | 80,8900 |
16:26:12 | 100 | 80,8900 |
16:26:12 | 100 | 80,8900 |
16:26:12 | 100 | 80,8900 |
16:26:11 | 100 | 80,8800 |
16:26:11 | 100 | 80,8700 |
16:26:04 | 100 | 80,8750 |
16:26:00 | 200 | 80,8150 |
16:25:53 | 338 | 80,9500 |
16:25:01 | 100 | 80,8400 |
16:24:16 | 100 | 80,8700 |
16:24:16 | 100 | 80,8700 |
16:24:15 | 100 | 80,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:15 | 100 | 80,8700 |
16:24:15 | 100 | 80,8700 |
16:24:15 | 100 | 80,8800 |
16:24:15 | 124 | 80,8800 |
16:24:15 | 100 | 80,8700 |
16:24:05 | 197 | 80,8645 |
16:23:59 | 100 | 80,8400 |
16:23:54 | 100 | 80,9100 |
16:23:54 | 100 | 80,9050 |
16:23:54 | 100 | 80,8300 |
16:23:54 | 100 | 80,8300 |
16:23:54 | 100 | 80,9050 |
16:23:54 | 100 | 80,8200 |
16:23:54 | 100 | 80,8100 |
16:23:54 | 100 | 80,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:54 | 193 | 80,8300 |
16:23:54 | 100 | 80,8300 |
16:23:54 | 100 | 80,8300 |
16:23:52 | 100 | 80,8200 |
16:23:39 | 100 | 80,7475 |
16:23:39 | 100 | 80,7575 |
16:23:35 | 100 | 80,7750 |
16:23:35 | 100 | 80,7950 |
16:23:35 | 100 | 80,7800 |
16:23:35 | 100 | 80,8300 |
16:23:35 | 100 | 80,8300 |
16:23:35 | 100 | 80,8300 |
16:23:35 | 100 | 80,8200 |
16:23:31 | 100 | 80,7500 |
16:22:58 | 100 | 80,6950 |