Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:00 | 100 | 91,2000 |
23.12.24 20:11:02 | 229 | 91,2200 |
23.12.24 20:10:03 | 100 | 91,2450 |
23.12.24 20:09:50 | 100 | 91,2500 |
23.12.24 20:09:50 | 100 | 91,2500 |
23.12.24 20:08:09 | 100 | 91,2200 |
23.12.24 20:08:09 | 100 | 91,2200 |
23.12.24 20:08:09 | 200 | 91,2000 |
23.12.24 20:08:09 | 214 | 91,2000 |
23.12.24 20:08:09 | 100 | 91,2200 |
23.12.24 20:08:09 | 100 | 91,1800 |
23.12.24 20:07:36 | 133 | 91,2699 |
23.12.24 20:07:07 | 100 | 91,2400 |
23.12.24 20:06:55 | 100 | 91,2050 |
23.12.24 20:06:05 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:46 | 100 | 91,2000 |
23.12.24 20:05:05 | 100 | 91,1750 |
23.12.24 20:04:01 | 100 | 91,1750 |
23.12.24 20:04:00 | 100 | 91,1750 |
23.12.24 20:04:00 | 100 | 91,1600 |
23.12.24 20:04:00 | 100 | 91,1700 |
23.12.24 20:04:00 | 100 | 91,1700 |
23.12.24 20:04:00 | 100 | 91,1600 |
23.12.24 20:04:00 | 100 | 91,1800 |
23.12.24 20:04:00 | 100 | 91,1700 |
23.12.24 20:04:00 | 112 | 91,1700 |
23.12.24 20:04:00 | 100 | 91,1800 |
23.12.24 20:02:50 | 100 | 91,2500 |
23.12.24 20:02:50 | 100 | 91,2500 |
23.12.24 20:02:27 | 100 | 91,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:01:57 | 100 | 91,2600 |
23.12.24 20:01:57 | 100 | 91,2600 |
23.12.24 20:01:45 | 166 | 91,2500 |
23.12.24 19:59:41 | 100 | 91,2550 |
23.12.24 19:59:29 | 139 | 91,2737 |
23.12.24 19:59:00 | 100 | 91,2700 |
23.12.24 19:59:00 | 200 | 91,2500 |
23.12.24 19:59:00 | 100 | 91,2500 |
23.12.24 19:58:28 | 100 | 91,3100 |
23.12.24 19:58:28 | 100 | 91,2500 |
23.12.24 19:58:28 | 100 | 91,2550 |
23.12.24 19:58:28 | 100 | 91,2550 |
23.12.24 19:58:28 | 100 | 91,2550 |
23.12.24 19:58:28 | 100 | 91,2600 |
23.12.24 19:57:42 | 100 | 91,2800 |