Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:00 | 400 | 76,1200 |
21:56:00 | 100 | 76,1200 |
21:56:00 | 100 | 76,1200 |
21:56:00 | 435 | 76,1200 |
21:56:00 | 100 | 76,1200 |
21:56:00 | 100 | 76,1200 |
21:55:56 | 100 | 76,1400 |
21:55:56 | 100 | 76,1400 |
21:55:55 | 100 | 76,1300 |
21:55:52 | 100 | 76,1350 |
21:55:46 | 100 | 76,1300 |
21:55:44 | 400 | 76,1400 |
21:55:40 | 100 | 76,1400 |
21:55:39 | 251 | 76,1200 |
21:55:39 | 242 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:39 | 100 | 76,1050 |
21:55:37 | 100 | 76,1050 |
21:55:36 | 100 | 76,1075 |
21:55:36 | 100 | 76,1000 |
21:55:36 | 100 | 76,1000 |
21:55:36 | 100 | 76,1000 |
21:55:31 | 100 | 76,1000 |
21:55:31 | 100 | 76,1000 |
21:55:31 | 100 | 76,1000 |
21:55:27 | 100 | 76,1100 |
21:55:26 | 100 | 76,1100 |
21:55:26 | 100 | 76,1100 |
21:55:26 | 100 | 76,1100 |
21:55:26 | 100 | 76,1200 |
21:55:25 | 100 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:24 | 100 | 76,1000 |
21:55:24 | 100 | 76,1000 |
21:55:22 | 100 | 76,1000 |
21:55:22 | 100 | 76,1000 |
21:55:21 | 100 | 76,1200 |
21:55:21 | 100 | 76,1200 |
21:55:21 | 100 | 76,1000 |
21:55:20 | 100 | 76,1000 |
21:55:19 | 100 | 76,1000 |
21:55:19 | 100 | 76,1000 |
21:55:19 | 100 | 76,1000 |
21:55:18 | 100 | 76,1000 |
21:55:18 | 100 | 76,1000 |
21:55:18 | 100 | 76,1100 |
21:55:18 | 100 | 76,1000 |