Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:31 | 229 | 78,8800 |
21:53:31 | 197 | 78,8800 |
21:53:31 | 200 | 78,8700 |
21:53:31 | 100 | 78,8700 |
21:53:31 | 100 | 78,8600 |
21:53:30 | 100 | 78,8600 |
21:53:30 | 100 | 78,8600 |
21:53:30 | 100 | 78,8600 |
21:53:30 | 100 | 78,8600 |
21:53:23 | 100 | 78,8500 |
21:53:23 | 100 | 78,8500 |
21:53:23 | 100 | 78,8500 |
21:53:19 | 100 | 78,8500 |
21:53:19 | 100 | 78,8500 |
21:53:14 | 100 | 78,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:14 | 100 | 78,8400 |
21:53:14 | 100 | 78,8400 |
21:53:14 | 100 | 78,8400 |
21:53:14 | 300 | 78,8400 |
21:53:10 | 100 | 78,8400 |
21:53:10 | 100 | 78,8400 |
21:53:10 | 100 | 78,8450 |
21:53:10 | 100 | 78,8400 |
21:53:10 | 200 | 78,8400 |
21:53:10 | 192 | 78,8400 |
21:53:10 | 100 | 78,8500 |
21:53:10 | 100 | 78,8500 |
21:53:10 | 100 | 78,8500 |
21:53:01 | 100 | 78,8550 |
21:53:01 | 100 | 78,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:01 | 100 | 78,8600 |
21:53:01 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8600 |
21:53:00 | 100 | 78,8600 |
21:53:00 | 100 | 78,8600 |
21:53:00 | 100 | 78,8600 |
21:53:00 | 100 | 78,8550 |
21:53:00 | 100 | 78,8550 |