Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:48:02 | 100 | 80,1300 |
11.06.25 21:47:54 | 100 | 80,1300 |
11.06.25 21:47:54 | 200 | 80,1300 |
11.06.25 21:47:48 | 100 | 80,1600 |
11.06.25 21:47:47 | 100 | 80,1300 |
11.06.25 21:47:47 | 100 | 80,1300 |
11.06.25 21:47:47 | 100 | 80,1300 |
11.06.25 21:47:47 | 100 | 80,1300 |
11.06.25 21:47:47 | 100 | 80,1300 |
11.06.25 21:47:47 | 200 | 80,1400 |
11.06.25 21:47:47 | 100 | 80,1700 |
11.06.25 21:47:47 | 100 | 80,1500 |
11.06.25 21:47:47 | 151 | 80,1500 |
11.06.25 21:47:47 | 100 | 80,1500 |
11.06.25 21:47:45 | 100 | 80,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:44 | 100 | 80,1750 |
11.06.25 21:47:38 | 149 | 80,1800 |
11.06.25 21:47:36 | 100 | 80,1550 |
11.06.25 21:47:36 | 100 | 80,1550 |
11.06.25 21:47:29 | 100 | 80,1800 |
11.06.25 21:47:27 | 146 | 80,1600 |
11.06.25 21:47:27 | 100 | 80,1600 |
11.06.25 21:47:27 | 100 | 80,1700 |
11.06.25 21:47:27 | 100 | 80,1700 |
11.06.25 21:47:27 | 100 | 80,1700 |
11.06.25 21:47:27 | 100 | 80,1700 |
11.06.25 21:47:24 | 100 | 80,1400 |
11.06.25 21:47:19 | 100 | 80,1500 |
11.06.25 21:47:19 | 100 | 80,1300 |
11.06.25 21:47:18 | 400 | 80,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:13 | 100 | 80,1550 |
11.06.25 21:47:03 | 100 | 80,1500 |
11.06.25 21:47:03 | 177 | 80,1500 |
11.06.25 21:47:03 | 100 | 80,1600 |
11.06.25 21:47:03 | 100 | 80,1600 |
11.06.25 21:47:03 | 100 | 80,1600 |
11.06.25 21:47:03 | 100 | 80,1600 |
11.06.25 21:47:03 | 231 | 80,1600 |
11.06.25 21:46:50 | 100 | 80,1800 |
11.06.25 21:46:48 | 100 | 80,1800 |
11.06.25 21:46:48 | 100 | 80,1800 |
11.06.25 21:46:48 | 100 | 80,1800 |
11.06.25 21:46:45 | 100 | 80,1900 |
11.06.25 21:46:33 | 100 | 80,1600 |
11.06.25 21:46:16 | 100 | 80,1900 |