Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Eastman Chemical Co

WKN 889082 | ISIN US2774321002 | Aktie

Factsheet

13.06.25 22:10

Bid: 76,0200 USD Size: 100 | Ask: 76,8100 USD Size: 100

76,1900 USD -3,50 % (-2,7600)

Zeit	Vol. Stk.	Kurs
21:56:20	400	76,1500
21:56:19	174	76,1400
21:56:19	100	76,1400
21:56:19	100	76,1400
21:56:19	427	76,1400
21:56:19	100	76,1450
21:56:19	100	76,1600
21:56:19	100	76,1450
21:56:19	400	76,1500
21:56:19	400	76,1500
21:56:19	500	76,1500
21:56:19	100	76,1450
21:56:19	100	76,1600
21:56:19	274	76,1500
21:56:19	100	76,1500

Zeit	Vol. Stk.	Kurs
21:56:19	202	76,1500
21:56:19	100	76,1500
21:56:19	1,50 Tsd.	76,1500
21:56:19	100	76,1600
21:56:19	100	76,1600
21:56:19	100	76,1600
21:56:19	110	76,1600
21:56:19	100	76,1600
21:56:19	100	76,1600
21:56:19	100	76,1600
21:56:19	100	76,1600
21:56:19	558	76,1600
21:56:19	100	76,1600
21:56:19	200	76,1600
21:56:19	100	76,1650

Zeit	Vol. Stk.	Kurs
21:56:18	100	76,1750
21:56:18	100	76,1700
21:56:18	100	76,1700
21:56:18	200	76,1750
21:56:08	100	76,1800
21:56:07	100	76,1500
21:56:07	100	76,1500
21:56:07	200	76,1500
21:56:07	100	76,1500
21:56:07	100	76,1500
21:56:07	100	76,1500
21:56:07	890	76,1500
21:56:07	174	76,1500
21:56:07	182	76,1500
21:56:05	100	76,1600

14
15
16
17
18
19
20
21
22