Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 78,8200 |
21:54:59 | 100 | 78,8000 |
21:54:59 | 100 | 78,8000 |
21:54:59 | 100 | 78,7900 |
21:54:59 | 100 | 78,7900 |
21:54:59 | 177 | 78,7900 |
21:54:59 | 500 | 78,7900 |
21:54:59 | 100 | 78,8000 |
21:54:59 | 256 | 78,7900 |
21:54:59 | 100 | 78,8000 |
21:54:59 | 139 | 78,8000 |
21:54:52 | 100 | 78,8150 |
21:54:50 | 100 | 78,8150 |
21:54:50 | 100 | 78,8100 |
21:54:50 | 500 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:50 | 203 | 78,8100 |
21:54:42 | 100 | 78,8200 |
21:54:40 | 100 | 78,8200 |
21:54:40 | 100 | 78,8150 |
21:54:40 | 100 | 78,8150 |
21:54:40 | 100 | 78,8150 |
21:54:40 | 300 | 78,8300 |
21:54:40 | 200 | 78,8300 |
21:54:40 | 100 | 78,8150 |
21:54:38 | 100 | 78,8200 |
21:54:33 | 118 | 78,8201 |
21:54:31 | 100 | 78,8200 |
21:54:31 | 100 | 78,8100 |
21:54:22 | 100 | 78,8150 |
21:54:21 | 300 | 78,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:21 | 210 | 78,7900 |
21:54:21 | 308 | 78,7900 |
21:54:20 | 207 | 78,8000 |
21:54:20 | 100 | 78,8000 |
21:54:20 | 100 | 78,8000 |
21:54:20 | 100 | 78,8000 |
21:54:20 | 100 | 78,8000 |
21:54:20 | 100 | 78,8100 |
21:54:15 | 100 | 78,8250 |
21:54:10 | 100 | 78,8250 |
21:54:10 | 100 | 78,8150 |
21:54:10 | 200 | 78,8300 |
21:54:10 | 100 | 78,8100 |
21:54:10 | 100 | 78,8200 |
21:54:10 | 257 | 78,8200 |