Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:12 | 100 | 80,9850 |
16:37:12 | 200 | 80,9850 |
16:37:03 | 100 | 80,9800 |
16:37:03 | 100 | 80,9900 |
16:37:02 | 100 | 81,0100 |
16:37:01 | 100 | 80,9800 |
16:37:01 | 100 | 81,0000 |
16:36:58 | 100 | 80,9700 |
16:36:52 | 100 | 80,9500 |
16:36:19 | 100 | 80,9500 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:18 | 100 | 80,9450 |
16:36:16 | 100 | 80,9300 |
16:35:39 | 100 | 80,8600 |
16:35:38 | 100 | 80,9200 |
16:35:28 | 100 | 80,9650 |
16:35:28 | 100 | 80,9650 |
16:35:21 | 100 | 80,9300 |
16:34:49 | 100 | 80,9450 |
16:32:56 | 100 | 80,9500 |
16:32:54 | 100 | 80,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:53 | 494 | 80,9500 |
16:32:16 | 100 | 80,9050 |
16:32:16 | 100 | 80,9050 |
16:32:07 | 100 | 80,9050 |
16:32:07 | 100 | 80,9050 |
16:32:05 | 100 | 80,9050 |
16:31:55 | 100 | 80,9000 |
16:31:54 | 100 | 80,9000 |
16:31:54 | 100 | 80,9000 |
16:31:54 | 100 | 80,8950 |
16:31:36 | 100 | 80,8950 |
16:30:53 | 100 | 80,8460 |
16:30:38 | 100 | 80,9100 |
16:30:30 | 100 | 80,8500 |
16:30:00 | 100 | 80,9000 |