Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:13 | 100 | 80,0550 |
11.06.25 21:50:12 | 100 | 80,0500 |
11.06.25 21:50:12 | 100 | 80,0500 |
11.06.25 21:50:12 | 100 | 80,0500 |
11.06.25 21:50:12 | 100 | 80,0500 |
11.06.25 21:50:11 | 100 | 80,0500 |
11.06.25 21:50:11 | 100 | 80,0600 |
11.06.25 21:50:05 | 100 | 80,0300 |
11.06.25 21:50:03 | 100 | 80,0450 |
11.06.25 21:50:01 | 100 | 80,0300 |
11.06.25 21:50:01 | 100 | 80,0450 |
11.06.25 21:50:01 | 100 | 80,0450 |
11.06.25 21:50:01 | 100 | 80,0100 |
11.06.25 21:50:01 | 216 | 80,0100 |
11.06.25 21:50:01 | 100 | 80,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:01 | 100 | 80,0300 |
11.06.25 21:50:01 | 225 | 80,0300 |
11.06.25 21:50:01 | 100 | 80,0300 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 100 | 80,0500 |
11.06.25 21:50:00 | 343 | 80,0500 |
11.06.25 21:50:00 | 263 | 80,1000 |
11.06.25 21:50:00 | 158 | 80,0750 |
11.06.25 21:49:46 | 100 | 80,0500 |
11.06.25 21:49:30 | 100 | 80,0800 |
11.06.25 21:49:30 | 100 | 80,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:23 | 100 | 80,0800 |
11.06.25 21:49:20 | 100 | 80,0700 |
11.06.25 21:49:17 | 100 | 80,0600 |
11.06.25 21:49:17 | 100 | 80,0700 |
11.06.25 21:49:17 | 100 | 80,0700 |
11.06.25 21:49:17 | 102 | 80,0600 |
11.06.25 21:49:17 | 100 | 80,0600 |
11.06.25 21:49:17 | 199 | 80,0700 |
11.06.25 21:49:15 | 100 | 80,0700 |
11.06.25 21:49:14 | 300 | 80,1140 |
11.06.25 21:49:13 | 267 | 80,0748 |
11.06.25 21:49:12 | 100 | 80,0950 |
11.06.25 21:49:12 | 100 | 80,0950 |
11.06.25 21:49:06 | 100 | 80,1050 |
11.06.25 21:49:06 | 100 | 80,0900 |