Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:29 | 100 | 91,0600 |
23.12.24 21:05:29 | 100 | 91,0600 |
23.12.24 21:05:29 | 100 | 91,0600 |
23.12.24 21:05:29 | 100 | 91,1100 |
23.12.24 21:05:29 | 114 | 91,1100 |
23.12.24 21:05:29 | 100 | 91,0700 |
23.12.24 21:05:29 | 100 | 91,0700 |
23.12.24 21:05:29 | 149 | 91,0900 |
23.12.24 21:05:29 | 100 | 91,0800 |
23.12.24 21:05:29 | 100 | 91,0700 |
23.12.24 21:05:29 | 100 | 91,0800 |
23.12.24 21:05:29 | 100 | 91,1100 |
23.12.24 21:05:29 | 100 | 91,1100 |
23.12.24 21:05:29 | 100 | 91,1100 |
23.12.24 21:05:29 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:05:28 | 100 | 91,1100 |
23.12.24 21:05:28 | 100 | 91,1100 |
23.12.24 21:05:28 | 100 | 91,1100 |
23.12.24 21:05:25 | 128 | 91,0800 |
23.12.24 21:05:25 | 100 | 91,1400 |
23.12.24 21:05:25 | 100 | 91,1300 |
23.12.24 21:05:25 | 100 | 91,1300 |
23.12.24 21:05:10 | 100 | 91,0750 |
23.12.24 21:03:52 | 114 | 91,0900 |
23.12.24 21:03:52 | 157 | 91,0300 |
23.12.24 21:03:52 | 100 | 91,0400 |
23.12.24 21:01:42 | 100 | 91,1050 |
23.12.24 21:01:11 | 100 | 91,0600 |
23.12.24 21:00:42 | 100 | 91,0800 |
23.12.24 21:00:13 | 100 | 91,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:13 | 100 | 91,1300 |
23.12.24 21:00:13 | 100 | 91,1300 |
23.12.24 20:59:51 | 100 | 91,1000 |
23.12.24 20:59:50 | 100 | 91,1200 |
23.12.24 20:59:50 | 114 | 91,1250 |
23.12.24 20:59:50 | 279 | 91,1200 |
23.12.24 20:59:10 | 100 | 91,1700 |
23.12.24 20:58:26 | 170 | 91,1301 |
23.12.24 20:58:26 | 170 | 91,1300 |
23.12.24 20:58:17 | 100 | 91,1400 |
23.12.24 20:58:17 | 100 | 91,1500 |
23.12.24 20:58:17 | 100 | 91,1400 |
23.12.24 20:58:17 | 100 | 91,1500 |
23.12.24 20:58:17 | 418 | 91,1301 |
23.12.24 20:57:31 | 100 | 91,1700 |