Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:05 | 100 | 91,1000 |
23.12.24 20:28:05 | 100 | 91,0900 |
23.12.24 20:28:05 | 100 | 91,0900 |
23.12.24 20:28:03 | 100 | 91,0550 |
23.12.24 20:27:50 | 100 | 91,0700 |
23.12.24 20:27:39 | 100 | 91,0700 |
23.12.24 20:26:28 | 100 | 91,0700 |
23.12.24 20:26:17 | 365 | 91,0682 |
23.12.24 20:25:50 | 100 | 91,0800 |
23.12.24 20:25:15 | 345 | 91,0700 |
23.12.24 20:25:14 | 100 | 91,0600 |
23.12.24 20:24:44 | 100 | 91,0800 |
23.12.24 20:24:44 | 283 | 91,0700 |
23.12.24 20:24:23 | 100 | 91,0900 |
23.12.24 20:24:05 | 100 | 91,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:24:05 | 100 | 91,1100 |
23.12.24 20:23:39 | 100 | 91,1500 |
23.12.24 20:23:39 | 119 | 91,1200 |
23.12.24 20:23:17 | 100 | 91,1300 |
23.12.24 20:23:17 | 100 | 91,1500 |
23.12.24 20:23:17 | 100 | 91,1500 |
23.12.24 20:23:17 | 1,55 Tsd. | 91,1500 |
23.12.24 20:22:28 | 100 | 91,1750 |
23.12.24 20:22:09 | 303 | 91,1772 |
23.12.24 20:22:08 | 100 | 91,1600 |
23.12.24 20:21:45 | 100 | 91,1750 |
23.12.24 20:21:45 | 300 | 91,1780 |
23.12.24 20:21:15 | 351 | 91,1900 |
23.12.24 20:20:40 | 170 | 91,1650 |
23.12.24 20:20:31 | 100 | 91,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:21 | 100 | 91,1600 |
23.12.24 20:18:38 | 300 | 91,1600 |
23.12.24 20:17:10 | 100 | 91,1700 |
23.12.24 20:17:10 | 100 | 91,1600 |
23.12.24 20:17:10 | 205 | 91,1600 |
23.12.24 20:17:09 | 100 | 91,1600 |
23.12.24 20:16:50 | 200 | 91,2050 |
23.12.24 20:15:25 | 100 | 91,1500 |
23.12.24 20:15:25 | 100 | 91,1850 |
23.12.24 20:15:23 | 100 | 91,1850 |
23.12.24 20:15:20 | 108 | 91,1665 |
23.12.24 20:14:24 | 400 | 91,1500 |
23.12.24 20:14:05 | 100 | 91,2000 |
23.12.24 20:14:05 | 100 | 91,2000 |
23.12.24 20:14:05 | 802 | 91,1510 |