Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:47:46 | 100 | 90,9500 |
24.12.24 15:47:05 | 431 | 91,2400 |
24.12.24 15:46:55 | 100 | 90,9600 |
24.12.24 15:43:17 | 100 | 91,0000 |
24.12.24 15:43:14 | 100 | 91,0100 |
24.12.24 15:43:14 | 100 | 91,0100 |
24.12.24 15:43:14 | 100 | 91,0100 |
24.12.24 15:42:42 | 100 | 91,2000 |
24.12.24 15:40:51 | 100 | 91,2100 |
24.12.24 15:40:50 | 100 | 91,3000 |
24.12.24 15:40:50 | 100 | 91,2900 |
24.12.24 15:39:25 | 100 | 91,1050 |
24.12.24 15:39:08 | 100 | 91,1000 |
24.12.24 15:39:08 | 100 | 91,1000 |
24.12.24 15:37:49 | 100 | 90,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 15:37:49 | 210 | 90,8800 |
24.12.24 15:37:49 | 100 | 90,8900 |
24.12.24 15:37:04 | 147 | 91,1700 |
24.12.24 15:34:50 | 100 | 91,1300 |
24.12.24 15:32:43 | 137 | 91,1350 |
24.12.24 15:32:42 | 204 | 91,1900 |
24.12.24 15:32:41 | 100 | 91,1200 |
24.12.24 15:32:01 | 100 | 91,0400 |
24.12.24 15:31:15 | 100 | 90,9500 |
24.12.24 15:31:15 | 100 | 91,0000 |
24.12.24 15:31:15 | 100 | 91,0000 |
24.12.24 15:31:15 | 100 | 91,0000 |
24.12.24 15:30:00 | 6,08 Tsd. | 91,1300 |
23.12.24 22:10:00 | - | 91,2100 |
23.12.24 22:00:02 | 162,69 Tsd. | 91,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:59 | 880 | 91,2400 |
23.12.24 21:59:59 | 1,17 Tsd. | 91,2500 |
23.12.24 21:59:59 | 200 | 91,2200 |
23.12.24 21:59:59 | 200 | 91,2200 |
23.12.24 21:59:59 | 100 | 91,2200 |
23.12.24 21:59:59 | 100 | 91,2600 |
23.12.24 21:59:59 | 100 | 91,2600 |
23.12.24 21:59:59 | 100 | 91,2600 |
23.12.24 21:59:59 | 100 | 91,2200 |
23.12.24 21:59:59 | 100 | 91,2200 |
23.12.24 21:59:59 | 100 | 91,2200 |
23.12.24 21:59:58 | 100 | 91,2300 |
23.12.24 21:59:58 | 100 | 91,2500 |
23.12.24 21:59:58 | 900 | 91,2500 |
23.12.24 21:59:58 | 170 | 91,2500 |