Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:25 | 100 | 76,1600 |
21:53:25 | 200 | 76,1600 |
21:53:25 | 100 | 76,1600 |
21:53:13 | 100 | 76,1700 |
21:53:13 | 100 | 76,1700 |
21:53:13 | 100 | 76,1700 |
21:53:13 | 100 | 76,1700 |
21:53:13 | 100 | 76,1700 |
21:53:13 | 100 | 76,1700 |
21:53:11 | 110 | 76,1800 |
21:53:11 | 200 | 76,1800 |
21:53:11 | 100 | 76,1850 |
21:53:10 | 100 | 76,1800 |
21:53:10 | 100 | 76,1700 |
21:53:10 | 100 | 76,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:09 | 100 | 76,1700 |
21:53:07 | 100 | 76,1700 |
21:53:06 | 100 | 76,1700 |
21:53:06 | 100 | 76,1650 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1300 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1600 |
21:53:02 | 100 | 76,1600 |
21:53:02 | 100 | 76,1600 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 400 | 76,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1450 |
21:53:02 | 100 | 76,1350 |
21:53:02 | 100 | 76,1300 |
21:53:02 | 100 | 76,1400 |
21:53:00 | 100 | 76,1450 |
21:53:00 | 100 | 76,1450 |
21:53:00 | 100 | 76,1450 |
21:52:54 | 100 | 76,1450 |
21:52:54 | 200 | 76,1450 |
21:52:54 | 200 | 76,1450 |
21:52:50 | 100 | 76,1450 |
21:52:50 | 100 | 76,1450 |