Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:20 | 100 | 80,2000 |
09.06.25 21:50:20 | 100 | 80,2100 |
09.06.25 21:50:20 | 100 | 80,2100 |
09.06.25 21:50:20 | 100 | 80,2100 |
09.06.25 21:50:20 | 426 | 80,2000 |
09.06.25 21:50:20 | 100 | 80,2000 |
09.06.25 21:50:20 | 100 | 80,2000 |
09.06.25 21:50:20 | 405 | 80,2100 |
09.06.25 21:50:20 | 155 | 80,2100 |
09.06.25 21:50:18 | 100 | 80,2400 |
09.06.25 21:50:18 | 300 | 80,2400 |
09.06.25 21:50:18 | 164 | 80,2300 |
09.06.25 21:50:18 | 149 | 80,2500 |
09.06.25 21:50:13 | 300 | 80,2200 |
09.06.25 21:50:13 | 100 | 80,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:12 | 100 | 80,2300 |
09.06.25 21:50:12 | 100 | 80,2300 |
09.06.25 21:50:12 | 100 | 80,2300 |
09.06.25 21:50:11 | 100 | 80,2200 |
09.06.25 21:50:11 | 100 | 80,2200 |
09.06.25 21:50:11 | 135 | 80,2200 |
09.06.25 21:50:10 | 100 | 80,2200 |
09.06.25 21:50:07 | 100 | 80,2200 |
09.06.25 21:50:06 | 100 | 80,2200 |
09.06.25 21:50:05 | 221 | 80,2200 |
09.06.25 21:50:05 | 100 | 80,2200 |
09.06.25 21:50:02 | 100 | 80,2100 |
09.06.25 21:50:00 | 100 | 80,1900 |
09.06.25 21:50:00 | 100 | 80,2200 |
09.06.25 21:50:00 | 100 | 80,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:00 | 710 | 80,2200 |
09.06.25 21:49:58 | 100 | 80,1900 |
09.06.25 21:49:58 | 100 | 80,1900 |
09.06.25 21:49:57 | 100 | 80,1900 |
09.06.25 21:49:57 | 100 | 80,1700 |
09.06.25 21:49:57 | 100 | 80,1700 |
09.06.25 21:49:57 | 100 | 80,1700 |
09.06.25 21:49:57 | 100 | 80,1900 |
09.06.25 21:49:57 | 100 | 80,1900 |
09.06.25 21:49:57 | 100 | 80,1900 |
09.06.25 21:49:55 | 100 | 80,1900 |
09.06.25 21:49:49 | 100 | 80,1800 |
09.06.25 21:49:48 | 200 | 80,1700 |
09.06.25 21:49:48 | 100 | 80,1800 |
09.06.25 21:49:47 | 100 | 80,1800 |