Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:35 | 100 | 78,7900 |
21:48:35 | 100 | 78,7900 |
21:48:25 | 100 | 78,8000 |
21:48:20 | 100 | 78,7900 |
21:48:06 | 100 | 78,7950 |
21:48:00 | 100 | 78,7900 |
21:48:00 | 100 | 78,7900 |
21:48:00 | 100 | 78,7800 |
21:48:00 | 100 | 78,7900 |
21:48:00 | 100 | 78,7900 |
21:48:00 | 100 | 78,7900 |
21:47:57 | 100 | 78,7800 |
21:47:57 | 100 | 78,7900 |
21:47:55 | 100 | 78,7800 |
21:47:55 | 202 | 78,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:55 | 100 | 78,8100 |
21:47:55 | 100 | 78,7900 |
21:47:55 | 268 | 78,7900 |
21:47:55 | 100 | 78,8000 |
21:47:55 | 217 | 78,8000 |
21:47:55 | 100 | 78,8100 |
21:47:55 | 100 | 78,8100 |
21:47:55 | 286 | 78,8100 |
21:47:55 | 100 | 78,8100 |
21:47:55 | 100 | 78,8100 |
21:47:45 | 100 | 78,8100 |
21:47:32 | 100 | 78,8200 |
21:47:31 | 100 | 78,8100 |
21:47:26 | 100 | 78,8100 |
21:47:24 | 100 | 78,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:24 | 200 | 78,8100 |
21:47:07 | 100 | 78,8200 |
21:46:58 | 100 | 78,8100 |
21:46:58 | 100 | 78,8200 |
21:46:58 | 100 | 78,8200 |
21:46:58 | 100 | 78,8200 |
21:46:58 | 100 | 78,8200 |
21:46:58 | 100 | 78,8200 |
21:46:52 | 100 | 78,8200 |
21:46:51 | 100 | 78,8100 |
21:46:51 | 100 | 78,8100 |
21:46:51 | 211 | 78,8100 |
21:46:44 | 100 | 78,8200 |
21:46:44 | 100 | 78,8200 |
21:46:44 | 373 | 78,8200 |