Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:50 | 500 | 80,8150 |
16:15:50 | 100 | 80,8300 |
16:15:50 | 100 | 80,8400 |
16:15:50 | 100 | 80,8400 |
16:15:50 | 100 | 80,8500 |
16:15:50 | 300 | 80,9300 |
16:15:50 | 100 | 80,9300 |
16:15:50 | 7,90 Tsd. | 80,8150 |
16:15:24 | 100 | 80,8150 |
16:15:24 | 100 | 80,8200 |
16:15:20 | 100 | 80,8300 |
16:15:14 | 300 | 80,7160 |
16:15:08 | 100 | 80,8100 |
16:15:08 | 100 | 80,8100 |
16:15:08 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 100 | 80,8400 |
16:15:08 | 100 | 80,8200 |
16:15:08 | 100 | 80,8400 |
16:15:08 | 122 | 80,8500 |
16:15:08 | 139 | 80,8900 |
16:15:08 | 110 | 80,8800 |
16:15:08 | 101 | 80,8500 |
16:15:01 | 100 | 80,7750 |
16:14:27 | 100 | 80,7800 |
16:14:26 | 100 | 80,7700 |
16:14:23 | 100 | 80,7900 |
16:14:23 | 700 | 80,5870 |
16:14:23 | 100 | 80,7400 |
16:14:23 | 100 | 80,7100 |
16:14:23 | 100 | 80,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:23 | 300 | 80,7100 |
16:14:23 | 100 | 80,7000 |
16:14:23 | 100 | 80,6900 |
16:14:23 | 100 | 80,6900 |
16:14:23 | 100 | 80,6800 |
16:14:23 | 100 | 80,6800 |
16:14:23 | 100 | 80,7300 |
16:14:23 | 100 | 80,7200 |
16:14:23 | 100 | 80,7100 |
16:14:23 | 100 | 80,7100 |
16:14:23 | 100 | 80,7000 |
16:14:23 | 100 | 80,6900 |
16:14:23 | 100 | 80,6900 |
16:14:23 | 100 | 80,6900 |
16:14:23 | 100 | 80,6900 |