Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:39 | 100 | 78,8200 |
21:46:36 | 100 | 78,8200 |
21:46:33 | 100 | 78,8300 |
21:46:32 | 100 | 78,8300 |
21:46:31 | 100 | 78,8300 |
21:46:31 | 325 | 78,8300 |
21:46:31 | 263 | 78,8300 |
21:46:31 | 159 | 78,8300 |
21:46:31 | 251 | 78,8300 |
21:46:31 | 100 | 78,8300 |
21:46:31 | 100 | 78,8300 |
21:46:31 | 100 | 78,8400 |
21:46:31 | 202 | 78,8400 |
21:46:31 | 100 | 78,8400 |
21:46:20 | 100 | 78,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:11 | 100 | 78,8500 |
21:45:57 | 100 | 78,8500 |
21:45:57 | 274 | 78,8500 |
21:45:53 | 200 | 78,8670 |
21:45:52 | 108 | 78,8700 |
21:45:52 | 200 | 78,8700 |
21:45:52 | 100 | 78,8500 |
21:45:52 | 100 | 78,8600 |
21:45:52 | 100 | 78,8600 |
21:45:52 | 100 | 78,8500 |
21:45:51 | 100 | 78,8450 |
21:45:51 | 100 | 78,8450 |
21:45:51 | 120 | 78,8450 |
21:45:46 | 100 | 78,8300 |
21:45:39 | 100 | 78,8590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:38 | 100 | 78,8300 |
21:45:38 | 503 | 78,8300 |
21:45:38 | 100 | 78,8300 |
21:45:10 | 100 | 78,8500 |
21:45:07 | 100 | 78,8500 |
21:45:03 | 100 | 78,8400 |
21:45:03 | 100 | 78,8400 |
21:45:03 | 100 | 78,8400 |
21:45:03 | 100 | 78,8400 |
21:45:03 | 100 | 78,8400 |
21:45:03 | 100 | 78,8400 |
21:45:01 | 100 | 78,8500 |
21:44:59 | 100 | 78,8500 |
21:44:59 | 100 | 78,8500 |
21:44:59 | 100 | 78,8500 |