Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:50 | 275 | 108,50 |
18.10.24 17:10:35 | 130 | 108,48 |
18.10.24 17:10:21 | 100 | 108,50 |
18.10.24 17:10:12 | 100 | 108,51 |
18.10.24 17:10:12 | 100 | 108,49 |
18.10.24 17:09:49 | 100 | 108,49 |
18.10.24 17:09:49 | 155 | 108,50 |
18.10.24 17:09:49 | 100 | 108,49 |
18.10.24 17:09:49 | 155 | 108,50 |
18.10.24 17:09:49 | 100 | 108,50 |
18.10.24 17:09:49 | 155 | 108,50 |
18.10.24 17:09:49 | 155 | 108,50 |
18.10.24 17:09:48 | 400 | 108,46 |
18.10.24 17:09:48 | 100 | 108,46 |
18.10.24 17:07:26 | 100 | 108,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:10 | 155 | 108,50 |
18.10.24 17:07:10 | 100 | 108,50 |
18.10.24 17:07:10 | 100 | 108,50 |
18.10.24 17:07:10 | 100 | 108,50 |
18.10.24 17:07:08 | 100 | 108,50 |
18.10.24 17:07:08 | 100 | 108,50 |
18.10.24 17:07:08 | 100 | 108,50 |
18.10.24 17:07:08 | 100 | 108,50 |
18.10.24 17:06:46 | 100 | 108,46 |
18.10.24 17:06:46 | 291 | 108,45 |
18.10.24 17:06:46 | 100 | 108,50 |
18.10.24 17:06:46 | 100 | 108,50 |
18.10.24 17:06:46 | 100 | 108,50 |
18.10.24 17:06:46 | 100 | 108,50 |
18.10.24 17:03:42 | 490 | 108,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:03:32 | 100 | 108,43 |
18.10.24 17:02:00 | 314 | 108,41 |
18.10.24 16:59:46 | 200 | 108,45 |
18.10.24 16:59:46 | 100 | 108,45 |
18.10.24 16:58:49 | 100 | 108,47 |
18.10.24 16:58:27 | 120 | 108,49 |
18.10.24 16:57:30 | 100 | 108,48 |
18.10.24 16:57:30 | 100 | 108,51 |
18.10.24 16:57:30 | 100 | 108,51 |
18.10.24 16:56:39 | 100 | 108,48 |
18.10.24 16:55:33 | 100 | 108,47 |
18.10.24 16:55:22 | 100 | 108,48 |
18.10.24 16:55:19 | 203 | 108,46 |
18.10.24 16:55:15 | 100 | 108,47 |
18.10.24 16:55:15 | 100 | 108,47 |