Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,22 |
17.10.24 21:47:24 | 100 | 109,20 |
17.10.24 21:47:24 | 100 | 109,20 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 100 | 109,21 |
17.10.24 21:47:24 | 245 | 109,21 |
17.10.24 21:47:24 | 191 | 109,22 |
17.10.24 21:47:24 | 100 | 109,26 |
17.10.24 21:47:24 | 100 | 109,25 |
17.10.24 21:47:24 | 103 | 109,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:24 | 142 | 109,26 |
17.10.24 21:47:22 | 100 | 109,27 |
17.10.24 21:47:21 | 100 | 109,26 |
17.10.24 21:47:21 | 100 | 109,26 |
17.10.24 21:47:21 | 100 | 109,26 |
17.10.24 21:47:17 | 100 | 109,27 |
17.10.24 21:47:11 | 100 | 109,27 |
17.10.24 21:47:11 | 100 | 109,27 |
17.10.24 21:47:11 | 100 | 109,27 |
17.10.24 21:47:11 | 100 | 109,27 |
17.10.24 21:47:05 | 100 | 109,27 |
17.10.24 21:46:54 | 252 | 109,27 |
17.10.24 21:46:38 | 290 | 109,26 |
17.10.24 21:46:33 | 109 | 109,25 |
17.10.24 21:46:32 | 100 | 109,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:32 | 100 | 109,24 |
17.10.24 21:46:32 | 100 | 109,24 |
17.10.24 21:46:23 | 123 | 109,22 |
17.10.24 21:45:57 | 100 | 109,25 |
17.10.24 21:45:57 | 100 | 109,25 |
17.10.24 21:45:57 | 100 | 109,25 |
17.10.24 21:45:48 | 100 | 109,24 |
17.10.24 21:45:46 | 100 | 109,23 |
17.10.24 21:45:46 | 100 | 109,24 |
17.10.24 21:45:46 | 300 | 109,23 |
17.10.24 21:45:46 | 326 | 109,23 |
17.10.24 21:45:46 | 100 | 109,24 |
17.10.24 21:45:43 | 100 | 109,25 |
17.10.24 21:45:26 | 100 | 109,24 |
17.10.24 21:45:19 | 100 | 109,25 |