Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:32 | 100 | 108,51 |
17.10.24 20:27:08 | 100 | 108,50 |
17.10.24 20:27:08 | 200 | 108,52 |
17.10.24 20:27:08 | 200 | 108,52 |
17.10.24 20:26:54 | 100 | 108,51 |
17.10.24 20:26:29 | 165 | 108,52 |
17.10.24 20:26:29 | 100 | 108,52 |
17.10.24 20:25:39 | 100 | 108,53 |
17.10.24 20:24:11 | 100 | 108,52 |
17.10.24 20:23:42 | 100 | 108,49 |
17.10.24 20:23:42 | 100 | 108,50 |
17.10.24 20:23:42 | 100 | 108,49 |
17.10.24 20:23:42 | 182 | 108,49 |
17.10.24 20:23:29 | 100 | 108,47 |
17.10.24 20:22:30 | 100 | 108,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:20:23 | 100 | 108,46 |
17.10.24 20:20:23 | 100 | 108,46 |
17.10.24 20:20:23 | 100 | 108,48 |
17.10.24 20:20:19 | 100 | 108,44 |
17.10.24 20:20:19 | 100 | 108,46 |
17.10.24 20:20:19 | 100 | 108,46 |
17.10.24 20:20:19 | 200 | 108,47 |
17.10.24 20:20:19 | 300 | 108,47 |
17.10.24 20:20:19 | 100 | 108,50 |
17.10.24 20:19:53 | 100 | 108,54 |
17.10.24 20:19:53 | 100 | 108,54 |
17.10.24 20:19:53 | 100 | 108,56 |
17.10.24 20:19:53 | 100 | 108,55 |
17.10.24 20:19:15 | 189 | 108,51 |
17.10.24 20:18:27 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:27 | 100 | 108,53 |
17.10.24 20:18:27 | 100 | 108,53 |
17.10.24 20:18:27 | 100 | 108,53 |
17.10.24 20:18:27 | 100 | 108,51 |
17.10.24 20:18:27 | 200 | 108,52 |
17.10.24 20:18:27 | 305 | 108,52 |
17.10.24 20:18:22 | 100 | 108,52 |
17.10.24 20:16:33 | 200 | 108,55 |
17.10.24 20:16:33 | 200 | 108,55 |
17.10.24 20:15:57 | 100 | 108,55 |
17.10.24 20:15:53 | 100 | 108,54 |
17.10.24 20:15:53 | 100 | 108,54 |
17.10.24 20:15:19 | 100 | 108,59 |
17.10.24 20:15:04 | 100 | 108,59 |
17.10.24 20:14:31 | 100 | 108,61 |