Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:08 | 182 | 108,55 |
17.10.24 20:13:53 | 100 | 108,53 |
17.10.24 20:13:53 | 100 | 108,53 |
17.10.24 20:13:18 | 101 | 108,53 |
17.10.24 20:13:09 | 100 | 108,52 |
17.10.24 20:13:05 | 100 | 108,51 |
17.10.24 20:13:05 | 182 | 108,51 |
17.10.24 20:13:03 | 100 | 108,49 |
17.10.24 20:13:03 | 125 | 108,46 |
17.10.24 20:10:50 | 100 | 108,47 |
17.10.24 20:10:50 | 100 | 108,47 |
17.10.24 20:10:50 | 100 | 108,47 |
17.10.24 20:10:15 | 100 | 108,48 |
17.10.24 20:10:15 | 100 | 108,48 |
17.10.24 20:10:15 | 100 | 108,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:15 | 120 | 108,48 |
17.10.24 20:08:21 | 100 | 108,50 |
17.10.24 20:08:21 | 100 | 108,50 |
17.10.24 20:08:17 | 100 | 108,52 |
17.10.24 20:08:17 | 182 | 108,51 |
17.10.24 20:08:17 | 100 | 108,51 |
17.10.24 20:06:50 | 100 | 108,47 |
17.10.24 20:06:06 | 100 | 108,48 |
17.10.24 20:05:18 | 100 | 108,50 |
17.10.24 20:05:17 | 100 | 108,50 |
17.10.24 20:05:13 | 100 | 108,50 |
17.10.24 20:05:11 | 100 | 108,50 |
17.10.24 20:05:11 | 100 | 108,50 |
17.10.24 20:05:11 | 200 | 108,50 |
17.10.24 20:05:11 | 100 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:11 | 182 | 108,50 |
17.10.24 20:05:11 | 100 | 108,50 |
17.10.24 20:05:03 | 100 | 108,44 |
17.10.24 20:05:03 | 106 | 108,44 |
17.10.24 20:04:52 | 100 | 108,48 |
17.10.24 20:04:52 | 100 | 108,48 |
17.10.24 20:03:59 | 100 | 108,50 |
17.10.24 20:03:59 | 100 | 108,50 |
17.10.24 20:03:59 | 100 | 108,50 |
17.10.24 20:03:54 | 100 | 108,48 |
17.10.24 20:03:54 | 100 | 108,50 |
17.10.24 20:03:54 | 100 | 108,50 |
17.10.24 20:03:50 | 100 | 108,46 |
17.10.24 20:03:44 | 100 | 108,47 |
17.10.24 20:03:42 | 100 | 108,48 |