Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:42 | 100 | 108,50 |
17.10.24 20:03:42 | 102 | 108,50 |
17.10.24 20:03:42 | 100 | 108,50 |
17.10.24 20:03:41 | 200 | 108,51 |
17.10.24 20:03:41 | 100 | 108,51 |
17.10.24 20:03:41 | 100 | 108,51 |
17.10.24 20:03:41 | 100 | 108,51 |
17.10.24 20:03:41 | 100 | 108,51 |
17.10.24 20:03:41 | 100 | 108,51 |
17.10.24 20:03:41 | 100 | 108,52 |
17.10.24 20:03:41 | 112 | 108,53 |
17.10.24 20:03:41 | 108 | 108,54 |
17.10.24 20:03:41 | 100 | 108,54 |
17.10.24 20:03:41 | 206 | 108,54 |
17.10.24 20:03:01 | 100 | 108,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:00 | 100 | 108,57 |
17.10.24 20:02:59 | 100 | 108,58 |
17.10.24 20:02:59 | 150 | 108,58 |
17.10.24 20:02:49 | 100 | 108,55 |
17.10.24 20:02:39 | 100 | 108,56 |
17.10.24 20:02:00 | 100 | 108,56 |
17.10.24 20:02:00 | 200 | 108,56 |
17.10.24 20:02:00 | 200 | 108,56 |
17.10.24 20:01:24 | 125 | 108,53 |
17.10.24 20:01:19 | 100 | 108,56 |
17.10.24 20:01:18 | 100 | 108,54 |
17.10.24 20:01:18 | 100 | 108,54 |
17.10.24 20:01:18 | 100 | 108,54 |
17.10.24 19:59:32 | 122 | 108,56 |
17.10.24 19:59:21 | 136 | 108,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:33 | 100 | 108,55 |
17.10.24 19:57:21 | 100 | 108,53 |
17.10.24 19:57:16 | 100 | 108,53 |
17.10.24 19:55:56 | 100 | 108,54 |
17.10.24 19:55:40 | 100 | 108,54 |
17.10.24 19:55:35 | 838 | 108,52 |
17.10.24 19:55:35 | 132 | 108,56 |
17.10.24 19:55:34 | 100 | 108,55 |
17.10.24 19:55:17 | 100 | 108,55 |
17.10.24 19:55:10 | 100 | 108,55 |
17.10.24 19:55:09 | 100 | 108,55 |
17.10.24 19:55:03 | 100 | 108,54 |
17.10.24 19:55:03 | 100 | 108,51 |
17.10.24 19:55:03 | 100 | 108,53 |
17.10.24 19:55:03 | 100 | 108,51 |