Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:47 | 100 | 108,71 |
17.10.24 19:06:47 | 534 | 108,71 |
17.10.24 19:06:47 | 200 | 108,71 |
17.10.24 19:06:47 | 402 | 108,71 |
17.10.24 19:06:45 | 100 | 108,70 |
17.10.24 19:06:21 | 100 | 108,69 |
17.10.24 19:06:14 | 100 | 108,72 |
17.10.24 19:06:06 | 100 | 108,72 |
17.10.24 19:06:03 | 100 | 108,69 |
17.10.24 19:06:02 | 100 | 108,70 |
17.10.24 19:05:26 | 150 | 108,70 |
17.10.24 19:05:13 | 100 | 108,74 |
17.10.24 19:05:13 | 100 | 108,73 |
17.10.24 19:03:40 | 100 | 108,70 |
17.10.24 19:03:24 | 100 | 108,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:03:24 | 100 | 108,72 |
17.10.24 19:03:24 | 100 | 108,72 |
17.10.24 19:03:24 | 100 | 108,73 |
17.10.24 19:03:24 | 100 | 108,73 |
17.10.24 19:03:12 | 100 | 108,76 |
17.10.24 19:03:12 | 100 | 108,76 |
17.10.24 19:03:06 | 100 | 108,77 |
17.10.24 19:03:06 | 100 | 108,77 |
17.10.24 19:03:00 | 100 | 108,81 |
17.10.24 19:03:00 | 100 | 108,81 |
17.10.24 19:03:00 | 100 | 108,82 |
17.10.24 19:02:52 | 100 | 108,78 |
17.10.24 19:02:36 | 100 | 108,82 |
17.10.24 19:02:36 | 100 | 108,82 |
17.10.24 19:02:34 | 100 | 108,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:17 | 100 | 108,82 |
17.10.24 19:01:17 | 100 | 108,82 |
17.10.24 19:01:09 | 100 | 108,86 |
17.10.24 18:59:42 | 100 | 108,82 |
17.10.24 18:59:41 | 100 | 108,82 |
17.10.24 18:58:33 | 100 | 108,81 |
17.10.24 18:58:33 | 100 | 108,81 |
17.10.24 18:56:59 | 100 | 108,81 |
17.10.24 18:55:47 | 100 | 108,80 |
17.10.24 18:54:59 | 100 | 108,84 |
17.10.24 18:52:52 | 100 | 108,82 |
17.10.24 18:52:52 | 100 | 108,82 |
17.10.24 18:52:48 | 100 | 108,79 |
17.10.24 18:52:48 | 183 | 108,78 |
17.10.24 18:52:08 | 100 | 108,73 |