Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:52:08 | 100 | 108,73 |
17.10.24 18:52:08 | 100 | 108,73 |
17.10.24 18:52:08 | 100 | 108,73 |
17.10.24 18:52:08 | 100 | 108,73 |
17.10.24 18:52:08 | 100 | 108,73 |
17.10.24 18:52:08 | 100 | 108,74 |
17.10.24 18:52:08 | 100 | 108,78 |
17.10.24 18:52:08 | 100 | 108,77 |
17.10.24 18:52:02 | 100 | 108,74 |
17.10.24 18:50:51 | 100 | 108,73 |
17.10.24 18:50:51 | 100 | 108,73 |
17.10.24 18:50:51 | 100 | 108,73 |
17.10.24 18:49:55 | 100 | 108,70 |
17.10.24 18:49:54 | 100 | 108,73 |
17.10.24 18:49:29 | 100 | 108,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:49:09 | 100 | 108,72 |
17.10.24 18:49:09 | 200 | 108,72 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 100 | 108,72 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 144 | 108,72 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:49:09 | 100 | 108,73 |
17.10.24 18:48:55 | 100 | 108,78 |
17.10.24 18:48:18 | 179 | 108,72 |
17.10.24 18:48:18 | 106 | 108,76 |
17.10.24 18:48:18 | 272 | 108,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:47:40 | 100 | 108,79 |
17.10.24 18:47:40 | 100 | 108,79 |
17.10.24 18:47:40 | 100 | 108,79 |
17.10.24 18:46:42 | 100 | 108,79 |
17.10.24 18:46:07 | 100 | 108,76 |
17.10.24 18:46:04 | 100 | 108,76 |
17.10.24 18:46:04 | 100 | 108,76 |
17.10.24 18:43:52 | 100 | 108,77 |
17.10.24 18:43:38 | 100 | 108,80 |
17.10.24 18:43:38 | 100 | 108,77 |
17.10.24 18:43:38 | 100 | 108,80 |
17.10.24 18:43:38 | 179 | 108,80 |
17.10.24 18:43:38 | 115 | 108,80 |
17.10.24 18:43:16 | 100 | 108,82 |
17.10.24 18:43:16 | 100 | 108,82 |