Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:31 | 100 | 108,59 |
17.10.24 19:21:24 | 100 | 108,57 |
17.10.24 19:21:24 | 100 | 108,58 |
17.10.24 19:20:47 | 100 | 108,56 |
17.10.24 19:20:01 | 200 | 108,60 |
17.10.24 19:20:01 | 100 | 108,60 |
17.10.24 19:19:02 | 100 | 108,59 |
17.10.24 19:19:00 | 100 | 108,61 |
17.10.24 19:18:16 | 100 | 108,63 |
17.10.24 19:17:43 | 100 | 108,65 |
17.10.24 19:17:32 | 100 | 108,68 |
17.10.24 19:16:40 | 200 | 108,66 |
17.10.24 19:16:40 | 100 | 108,67 |
17.10.24 19:16:40 | 100 | 108,67 |
17.10.24 19:16:06 | 200 | 108,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:15:05 | 100 | 108,70 |
17.10.24 19:15:05 | 100 | 108,70 |
17.10.24 19:15:05 | 100 | 108,70 |
17.10.24 19:15:05 | 100 | 108,68 |
17.10.24 19:14:05 | 200 | 108,70 |
17.10.24 19:12:04 | 100 | 108,72 |
17.10.24 19:12:04 | 100 | 108,72 |
17.10.24 19:12:04 | 100 | 108,72 |
17.10.24 19:12:04 | 100 | 108,72 |
17.10.24 19:12:04 | 100 | 108,73 |
17.10.24 19:10:03 | 200 | 108,72 |
17.10.24 19:10:03 | 100 | 108,72 |
17.10.24 19:10:03 | 100 | 108,72 |
17.10.24 19:09:30 | 100 | 108,70 |
17.10.24 19:08:39 | 100 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:39 | 155 | 108,66 |
17.10.24 19:08:39 | 100 | 108,66 |
17.10.24 19:08:05 | 150 | 108,66 |
17.10.24 19:07:50 | 100 | 108,70 |
17.10.24 19:07:49 | 100 | 108,69 |
17.10.24 19:07:49 | 100 | 108,67 |
17.10.24 19:07:49 | 135 | 108,67 |
17.10.24 19:07:49 | 100 | 108,67 |
17.10.24 19:07:49 | 100 | 108,69 |
17.10.24 19:07:49 | 101 | 108,70 |
17.10.24 19:07:24 | 100 | 108,73 |
17.10.24 19:07:06 | 100 | 108,73 |
17.10.24 19:06:47 | 100 | 108,71 |
17.10.24 19:06:47 | 100 | 108,70 |
17.10.24 19:06:47 | 200 | 108,74 |