Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:29 | 100 | 108,83 |
17.10.24 18:35:20 | 100 | 108,87 |
17.10.24 18:35:20 | 100 | 108,86 |
17.10.24 18:34:55 | 100 | 108,84 |
17.10.24 18:34:55 | 100 | 108,84 |
17.10.24 18:34:36 | 100 | 108,78 |
17.10.24 18:34:34 | 100 | 108,78 |
17.10.24 18:34:34 | 100 | 108,77 |
17.10.24 18:34:00 | 100 | 108,71 |
17.10.24 18:33:54 | 100 | 108,71 |
17.10.24 18:33:42 | 100 | 108,71 |
17.10.24 18:33:37 | 100 | 108,71 |
17.10.24 18:33:24 | 100 | 108,71 |
17.10.24 18:33:22 | 100 | 108,76 |
17.10.24 18:33:22 | 100 | 108,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:33:22 | 100 | 108,75 |
17.10.24 18:33:00 | 100 | 108,69 |
17.10.24 18:32:49 | 100 | 108,69 |
17.10.24 18:32:38 | 100 | 108,69 |
17.10.24 18:32:38 | 100 | 108,69 |
17.10.24 18:32:22 | 100 | 108,70 |
17.10.24 18:32:16 | 100 | 108,65 |
17.10.24 18:32:08 | 100 | 108,65 |
17.10.24 18:31:52 | 100 | 108,65 |
17.10.24 18:31:37 | 100 | 108,66 |
17.10.24 18:31:34 | 100 | 108,63 |
17.10.24 18:31:16 | 100 | 108,65 |
17.10.24 18:31:07 | 100 | 108,65 |
17.10.24 18:30:58 | 100 | 108,67 |
17.10.24 18:30:46 | 100 | 108,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:42 | 100 | 108,67 |
17.10.24 18:30:42 | 100 | 108,67 |
17.10.24 18:30:42 | 100 | 108,67 |
17.10.24 18:30:27 | 100 | 108,67 |
17.10.24 18:30:17 | 100 | 108,67 |
17.10.24 18:30:15 | 100 | 108,67 |
17.10.24 18:30:06 | 100 | 108,65 |
17.10.24 18:30:03 | 100 | 108,66 |
17.10.24 18:29:55 | 100 | 108,64 |
17.10.24 18:29:55 | 100 | 108,64 |
17.10.24 18:29:54 | 104 | 108,60 |
17.10.24 18:29:29 | 292 | 108,58 |
17.10.24 18:29:29 | 100 | 108,58 |
17.10.24 18:29:29 | 100 | 108,58 |
17.10.24 18:28:56 | 100 | 108,59 |