Eastman Chemical Co
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:55 | 100 | 108,09 |
17.10.24 17:22:07 | 100 | 108,03 |
17.10.24 17:22:07 | 100 | 108,03 |
17.10.24 17:22:02 | 100 | 108,05 |
17.10.24 17:21:47 | 100 | 108,09 |
17.10.24 17:21:47 | 100 | 108,09 |
17.10.24 17:20:59 | 100 | 108,13 |
17.10.24 17:20:59 | 144 | 108,13 |
17.10.24 17:20:59 | 100 | 108,16 |
17.10.24 17:19:03 | 156 | 108,13 |
17.10.24 17:19:00 | 100 | 108,17 |
17.10.24 17:19:00 | 100 | 108,17 |
17.10.24 17:17:36 | 100 | 108,21 |
17.10.24 17:16:05 | 100 | 108,21 |
17.10.24 17:15:38 | 100 | 108,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:15:38 | 100 | 108,12 |
17.10.24 17:15:38 | 133 | 108,12 |
17.10.24 17:15:38 | 133 | 108,12 |
17.10.24 17:15:25 | 100 | 108,05 |
17.10.24 17:15:24 | 100 | 108,05 |
17.10.24 17:14:54 | 100 | 108,05 |
17.10.24 17:14:53 | 100 | 108,05 |
17.10.24 17:14:53 | 100 | 108,05 |
17.10.24 17:14:35 | 100 | 108,01 |
17.10.24 17:13:46 | 100 | 107,98 |
17.10.24 17:13:37 | 100 | 108,01 |
17.10.24 17:12:07 | 100 | 108,09 |
17.10.24 17:11:17 | 100 | 108,08 |
17.10.24 17:11:14 | 100 | 108,13 |
17.10.24 17:10:12 | 100 | 108,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:09:49 | 100 | 108,14 |
17.10.24 17:09:02 | 100 | 108,16 |
17.10.24 17:09:02 | 100 | 108,16 |
17.10.24 17:08:50 | 100 | 108,11 |
17.10.24 17:08:39 | 100 | 108,16 |
17.10.24 17:08:30 | 100 | 108,16 |
17.10.24 17:07:55 | 100 | 108,17 |
17.10.24 17:07:25 | 100 | 108,16 |
17.10.24 17:07:25 | 100 | 108,15 |
17.10.24 17:07:25 | 100 | 108,16 |
17.10.24 17:06:14 | 200 | 108,17 |
17.10.24 17:05:05 | 100 | 108,16 |
17.10.24 17:02:57 | 100 | 108,20 |
17.10.24 17:02:57 | 100 | 108,21 |
17.10.24 17:02:57 | 100 | 108,21 |