Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,3600 |
18.09.24 21:28:25 | 100 | 72,4000 |
18.09.24 21:28:25 | 100 | 72,3600 |
18.09.24 21:28:25 | 100 | 72,3700 |
18.09.24 21:28:23 | 100 | 72,4050 |
18.09.24 21:28:23 | 100 | 72,4000 |
18.09.24 21:28:23 | 175 | 72,4000 |
18.09.24 21:28:18 | 100 | 72,4500 |
18.09.24 21:28:17 | 100 | 72,4300 |
18.09.24 21:28:07 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:05 | 100 | 72,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:05 | 100 | 72,4600 |
18.09.24 21:28:01 | 100 | 72,4100 |
18.09.24 21:27:55 | 100 | 72,3800 |
18.09.24 21:27:54 | 100 | 72,3700 |
18.09.24 21:27:54 | 100 | 72,4100 |
18.09.24 21:27:25 | 100 | 72,3700 |
18.09.24 21:27:23 | 100 | 72,3500 |
18.09.24 21:26:26 | 100 | 72,3550 |
18.09.24 21:26:14 | 100 | 72,4000 |
18.09.24 21:26:05 | 100 | 72,3550 |
18.09.24 21:25:56 | 100 | 72,3200 |
18.09.24 21:25:25 | 100 | 72,2700 |
18.09.24 21:25:19 | 100 | 72,2400 |
18.09.24 21:25:15 | 100 | 72,2400 |
18.09.24 21:25:14 | 100 | 72,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,2600 |
18.09.24 21:25:10 | 100 | 72,3000 |
18.09.24 21:24:47 | 100 | 72,2400 |
18.09.24 21:24:18 | 100 | 72,2100 |
18.09.24 21:24:16 | 100 | 72,2100 |
18.09.24 21:24:16 | 100 | 72,2100 |