Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:06 | 100 | 72,3500 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:06 | 106 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:06 | 100 | 72,3400 |
18.09.24 21:14:00 | 100 | 72,3850 |
18.09.24 21:13:59 | 100 | 72,3850 |
18.09.24 21:13:58 | 100 | 72,3850 |
18.09.24 21:13:39 | 100 | 72,3850 |
18.09.24 21:13:39 | 100 | 72,3850 |
18.09.24 21:13:31 | 100 | 72,4300 |
18.09.24 21:13:28 | 100 | 72,3850 |
18.09.24 21:12:59 | 100 | 72,3850 |
18.09.24 21:12:52 | 100 | 72,3600 |
18.09.24 21:12:40 | 100 | 72,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:31 | 100 | 72,3200 |
18.09.24 21:12:20 | 100 | 72,3400 |
18.09.24 21:12:17 | 100 | 72,3400 |
18.09.24 21:11:44 | 100 | 72,3200 |
18.09.24 21:11:32 | 100 | 72,2450 |
18.09.24 21:11:30 | 100 | 72,2400 |
18.09.24 21:11:30 | 100 | 72,2280 |
18.09.24 21:11:19 | 100 | 72,1800 |
18.09.24 21:11:18 | 100 | 72,1350 |
18.09.24 21:11:02 | 100 | 72,1350 |
18.09.24 21:10:03 | 100 | 72,1200 |
18.09.24 21:10:03 | 100 | 72,1200 |
18.09.24 21:09:54 | 100 | 72,2000 |
18.09.24 21:09:23 | 100 | 72,0900 |
18.09.24 21:08:56 | 100 | 72,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:08:05 | 100 | 72,0200 |
18.09.24 21:08:02 | 100 | 72,0200 |
18.09.24 21:07:38 | 100 | 71,9400 |
18.09.24 21:07:26 | 100 | 72,0000 |
18.09.24 21:07:19 | 100 | 71,9400 |
18.09.24 21:07:18 | 100 | 72,0250 |
18.09.24 21:06:50 | 200 | 72,0250 |
18.09.24 21:06:28 | 100 | 72,0200 |
18.09.24 21:06:28 | 100 | 71,9500 |
18.09.24 21:05:47 | 100 | 71,9300 |
18.09.24 21:05:22 | 100 | 72,0600 |
18.09.24 21:05:22 | 100 | 72,0600 |
18.09.24 21:05:06 | 100 | 72,0400 |
18.09.24 21:05:06 | 100 | 72,0400 |
18.09.24 21:05:06 | 100 | 72,0500 |