Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8200 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 200 | 71,8300 |
18.09.24 21:44:24 | 100 | 71,8300 |
18.09.24 21:44:24 | 200 | 71,8300 |
18.09.24 21:44:19 | 100 | 71,8650 |
18.09.24 21:44:15 | 100 | 71,8300 |
18.09.24 21:44:12 | 100 | 71,8600 |
18.09.24 21:44:02 | 100 | 71,8600 |
18.09.24 21:44:01 | 100 | 71,8800 |
18.09.24 21:43:54 | 100 | 71,9100 |
18.09.24 21:43:54 | 100 | 71,9100 |
18.09.24 21:43:49 | 100 | 71,9100 |
18.09.24 21:43:28 | 100 | 71,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:19 | 100 | 71,8400 |
18.09.24 21:43:19 | 100 | 71,8600 |
18.09.24 21:43:19 | 100 | 71,8350 |
18.09.24 21:43:13 | 100 | 71,8400 |
18.09.24 21:43:13 | 100 | 71,8400 |
18.09.24 21:43:11 | 100 | 71,8250 |
18.09.24 21:43:08 | 100 | 71,8600 |
18.09.24 21:43:07 | 100 | 71,8600 |
18.09.24 21:43:07 | 100 | 71,8600 |
18.09.24 21:42:56 | 100 | 71,8850 |
18.09.24 21:42:52 | 200 | 71,9100 |
18.09.24 21:42:45 | 100 | 71,8850 |
18.09.24 21:42:43 | 100 | 71,8600 |
18.09.24 21:42:43 | 100 | 71,8850 |
18.09.24 21:42:35 | 100 | 71,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:32 | 100 | 71,8500 |
18.09.24 21:42:05 | 100 | 71,8950 |
18.09.24 21:42:05 | 100 | 71,8950 |
18.09.24 21:41:50 | 100 | 71,8700 |
18.09.24 21:41:49 | 100 | 71,9100 |
18.09.24 21:41:49 | 100 | 71,8900 |
18.09.24 21:41:39 | 100 | 71,8950 |
18.09.24 21:41:29 | 100 | 71,8900 |
18.09.24 21:40:56 | 100 | 71,9000 |
18.09.24 21:40:51 | 100 | 71,9050 |
18.09.24 21:40:48 | 100 | 71,9050 |
18.09.24 21:40:21 | 100 | 71,9050 |
18.09.24 21:40:16 | 100 | 71,9050 |
18.09.24 21:40:16 | 100 | 71,9050 |
18.09.24 21:40:06 | 100 | 71,9050 |