Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2100 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2000 |
17.09.24 21:09:27 | 100 | 71,2050 |
17.09.24 21:09:27 | 121 | 71,2300 |
17.09.24 21:09:27 | 100 | 71,2300 |
17.09.24 21:09:03 | 100 | 71,1900 |
17.09.24 21:08:29 | 100 | 71,1500 |
17.09.24 21:08:24 | 100 | 71,1900 |
17.09.24 21:08:21 | 100 | 71,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:08:21 | 100 | 71,2100 |
17.09.24 21:08:06 | 100 | 71,2300 |
17.09.24 21:08:06 | 100 | 71,2300 |
17.09.24 21:08:06 | 100 | 71,1800 |
17.09.24 21:08:06 | 100 | 71,1800 |
17.09.24 21:08:06 | 106 | 71,1800 |
17.09.24 21:08:06 | 100 | 71,1900 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:08:06 | 100 | 71,2500 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:08:06 | 150 | 71,2600 |
17.09.24 21:08:06 | 200 | 71,2600 |
17.09.24 21:08:06 | 100 | 71,2600 |
17.09.24 21:07:52 | 100 | 71,2900 |
17.09.24 21:06:15 | 100 | 71,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:06:15 | 100 | 71,3100 |
17.09.24 21:06:15 | 100 | 71,3000 |
17.09.24 21:06:15 | 100 | 71,3000 |
17.09.24 21:06:11 | 100 | 71,3350 |
17.09.24 21:05:41 | 200 | 71,3350 |
17.09.24 21:03:49 | 200 | 71,3300 |
17.09.24 21:03:41 | 100 | 71,3100 |
17.09.24 21:03:02 | 100 | 71,3800 |
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:44 | 100 | 71,3600 |
17.09.24 21:02:44 | 100 | 71,3250 |
17.09.24 21:02:06 | 100 | 71,3000 |
17.09.24 21:02:02 | 100 | 71,3250 |
17.09.24 21:00:38 | 100 | 71,3200 |