Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:52 | 100 | 71,3700 |
17.09.24 21:02:44 | 100 | 71,3600 |
17.09.24 21:02:44 | 100 | 71,3250 |
17.09.24 21:02:06 | 100 | 71,3000 |
17.09.24 21:02:02 | 100 | 71,3250 |
17.09.24 21:00:38 | 100 | 71,3200 |
17.09.24 20:59:19 | 100 | 71,3300 |
17.09.24 20:57:41 | 100 | 71,3600 |
17.09.24 20:55:27 | 100 | 71,3650 |
17.09.24 20:54:38 | 100 | 71,3250 |
17.09.24 20:54:38 | 155 | 71,3600 |
17.09.24 20:52:36 | 100 | 71,3100 |
17.09.24 20:52:03 | 100 | 71,3300 |
17.09.24 20:52:03 | 261 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:52:03 | 100 | 71,3300 |
17.09.24 20:51:42 | 100 | 71,3000 |
17.09.24 20:51:35 | 100 | 71,3300 |
17.09.24 20:49:58 | 100 | 71,3350 |
17.09.24 20:49:27 | 100 | 71,3700 |
17.09.24 20:49:27 | 100 | 71,3700 |
17.09.24 20:48:25 | 100 | 71,3900 |
17.09.24 20:48:11 | 100 | 71,4100 |
17.09.24 20:48:05 | 100 | 71,4300 |
17.09.24 20:48:05 | 100 | 71,4500 |
17.09.24 20:47:56 | 100 | 71,4800 |
17.09.24 20:46:43 | 100 | 71,4350 |
17.09.24 20:45:45 | 110 | 71,4852 |
17.09.24 20:43:35 | 100 | 71,4410 |
17.09.24 20:42:20 | 100 | 71,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:42:20 | 303 | 71,5400 |
17.09.24 20:41:35 | 100 | 71,4700 |
17.09.24 20:41:35 | 100 | 71,4700 |
17.09.24 20:41:33 | 100 | 71,4700 |
17.09.24 20:41:33 | 100 | 71,4900 |
17.09.24 20:41:33 | 100 | 71,5200 |
17.09.24 20:41:08 | 100 | 71,5400 |
17.09.24 20:41:03 | 100 | 71,5400 |
17.09.24 20:40:45 | 100 | 71,5400 |
17.09.24 20:40:45 | 100 | 71,5600 |
17.09.24 20:40:44 | 200 | 71,5150 |
17.09.24 20:40:43 | 100 | 71,5200 |
17.09.24 20:40:43 | 100 | 71,5300 |
17.09.24 20:40:43 | 100 | 71,5200 |
17.09.24 20:40:43 | 100 | 71,5100 |