Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:37:33 | 277 | 72,1850 |
17.09.24 18:36:34 | 175 | 72,1501 |
17.09.24 18:36:26 | 100 | 72,1400 |
17.09.24 18:30:53 | 100 | 72,1800 |
17.09.24 18:30:47 | 100 | 72,1800 |
17.09.24 18:30:13 | 100 | 72,1700 |
17.09.24 18:29:41 | 100 | 72,2200 |
17.09.24 18:28:59 | 100 | 72,2200 |
17.09.24 18:28:52 | 100 | 72,1950 |
17.09.24 18:28:51 | 100 | 72,2100 |
17.09.24 18:27:59 | 150 | 72,1700 |
17.09.24 18:26:36 | 100 | 72,2200 |
17.09.24 18:26:36 | 100 | 72,1800 |
17.09.24 18:26:36 | 100 | 72,1900 |
17.09.24 18:25:05 | 500 | 72,2806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:43 | 200 | 72,2350 |
17.09.24 18:23:16 | 100 | 72,2400 |
17.09.24 18:23:14 | 291 | 72,2400 |
17.09.24 18:21:02 | 100 | 72,2400 |
17.09.24 18:21:02 | 100 | 72,2400 |
17.09.24 18:20:38 | 100 | 72,2400 |
17.09.24 18:18:16 | 100 | 72,2350 |
17.09.24 18:18:10 | 100 | 72,2300 |
17.09.24 18:18:10 | 151 | 72,2300 |
17.09.24 18:15:42 | 100 | 72,2400 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,2200 |
17.09.24 18:15:42 | 100 | 72,2200 |
17.09.24 18:15:42 | 100 | 72,2300 |
17.09.24 18:15:42 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:42 | 100 | 72,2700 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,3100 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:15:42 | 100 | 72,2800 |
17.09.24 18:13:20 | 100 | 72,3700 |
17.09.24 18:12:34 | 100 | 72,3300 |
17.09.24 18:12:33 | 100 | 72,3500 |
17.09.24 18:10:25 | 100 | 72,3700 |
17.09.24 18:07:26 | 100 | 72,3100 |
17.09.24 18:06:13 | 178 | 72,2700 |
17.09.24 18:06:13 | 100 | 72,2700 |
17.09.24 18:06:13 | 200 | 72,2700 |
17.09.24 18:06:13 | 100 | 72,2700 |
17.09.24 18:06:05 | 100 | 72,2600 |