Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:40:11 | 100 | 69,0600 |
11.09.24 21:39:39 | 100 | 69,0700 |
11.09.24 21:39:39 | 100 | 69,0600 |
11.09.24 21:39:26 | 193 | 69,1200 |
11.09.24 21:39:03 | 100 | 69,1300 |
11.09.24 21:39:03 | 100 | 69,1300 |
11.09.24 21:38:44 | 100 | 69,1050 |
11.09.24 21:38:37 | 100 | 69,1050 |
11.09.24 21:37:52 | 100 | 69,1100 |
11.09.24 21:36:53 | 100 | 69,0950 |
11.09.24 21:36:32 | 100 | 69,0600 |
11.09.24 21:36:27 | 100 | 69,0600 |
11.09.24 21:36:27 | 100 | 69,0600 |
11.09.24 21:36:27 | 100 | 69,0500 |
11.09.24 21:36:23 | 100 | 69,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:22 | 100 | 69,0000 |
11.09.24 21:35:22 | 100 | 69,0000 |
11.09.24 21:35:22 | 100 | 69,0000 |
11.09.24 21:35:22 | 100 | 69,0000 |
11.09.24 21:35:22 | 131 | 69,0000 |
11.09.24 21:35:22 | 169 | 69,0000 |
11.09.24 21:35:22 | 200 | 69,0000 |
11.09.24 21:35:09 | 100 | 68,9800 |
11.09.24 21:35:07 | 100 | 68,9950 |
11.09.24 21:35:06 | 100 | 68,9950 |
11.09.24 21:34:46 | 100 | 68,9900 |
11.09.24 21:34:46 | 100 | 68,9900 |
11.09.24 21:34:28 | 100 | 69,0000 |
11.09.24 21:34:28 | 100 | 68,9800 |
11.09.24 21:34:28 | 100 | 68,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:25 | 100 | 68,9700 |
11.09.24 21:34:20 | 100 | 68,9500 |
11.09.24 21:34:20 | 100 | 68,9500 |
11.09.24 21:33:26 | 100 | 68,9300 |
11.09.24 21:33:24 | 100 | 68,9500 |
11.09.24 21:32:15 | 200 | 68,9300 |
11.09.24 21:32:15 | 123 | 68,9300 |
11.09.24 21:32:15 | 100 | 68,9400 |
11.09.24 21:32:15 | 177 | 68,9300 |
11.09.24 21:32:15 | 184 | 68,9300 |
11.09.24 21:32:15 | 100 | 68,9300 |
11.09.24 21:31:50 | 100 | 68,9500 |
11.09.24 21:31:50 | 100 | 68,9500 |
11.09.24 21:31:08 | 175 | 68,9300 |
11.09.24 21:31:07 | 300 | 68,9300 |