Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:08 | 100 | 69,1200 |
11.09.24 21:51:05 | 100 | 69,1000 |
11.09.24 21:50:55 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 126 | 69,0900 |
11.09.24 21:50:43 | 100 | 69,1100 |
11.09.24 21:50:35 | 100 | 69,1100 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:33 | 100 | 69,0900 |
11.09.24 21:50:33 | 100 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:33 | 108 | 69,1200 |
11.09.24 21:50:33 | 287 | 69,1200 |
11.09.24 21:50:33 | 163 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:30 | 100 | 69,0900 |
11.09.24 21:50:30 | 300 | 69,1200 |
11.09.24 21:50:29 | 100 | 69,0900 |
11.09.24 21:50:28 | 100 | 69,0900 |
11.09.24 21:50:25 | 100 | 69,0850 |
11.09.24 21:50:18 | 150 | 69,1200 |
11.09.24 21:50:18 | 100 | 69,1300 |
11.09.24 21:50:16 | 100 | 69,1300 |
11.09.24 21:50:16 | 100 | 69,1500 |
11.09.24 21:50:08 | 100 | 69,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:08 | 100 | 69,1800 |
11.09.24 21:50:08 | 100 | 69,1700 |
11.09.24 21:50:08 | 100 | 69,1600 |
11.09.24 21:50:08 | 100 | 69,1600 |
11.09.24 21:50:03 | 100 | 69,1600 |
11.09.24 21:50:00 | 100 | 69,1500 |
11.09.24 21:50:00 | 100 | 69,1500 |
11.09.24 21:49:59 | 100 | 69,1850 |
11.09.24 21:49:40 | 165 | 69,1950 |
11.09.24 21:49:39 | 100 | 69,1700 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1600 |
11.09.24 21:49:38 | 100 | 69,1500 |
11.09.24 21:49:38 | 100 | 69,1500 |