Cal Maine Foods Inc
WKN 907664 | ISIN US1280302027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:52:17 | 165 | 69,2700 |
11.09.24 21:52:15 | 100 | 69,2700 |
11.09.24 21:52:15 | 100 | 69,2900 |
11.09.24 21:52:04 | 100 | 69,2500 |
11.09.24 21:52:03 | 100 | 69,2400 |
11.09.24 21:52:03 | 100 | 69,2500 |
11.09.24 21:52:01 | 100 | 69,2500 |
11.09.24 21:52:01 | 107 | 69,2500 |
11.09.24 21:51:42 | 100 | 69,2200 |
11.09.24 21:51:41 | 100 | 69,2100 |
11.09.24 21:51:41 | 100 | 69,2100 |
11.09.24 21:51:25 | 100 | 69,2100 |
11.09.24 21:51:25 | 100 | 69,1900 |
11.09.24 21:51:20 | 100 | 69,2100 |
11.09.24 21:51:18 | 100 | 69,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:51:12 | 100 | 69,1875 |
11.09.24 21:51:08 | 100 | 69,1500 |
11.09.24 21:51:08 | 100 | 69,1600 |
11.09.24 21:51:08 | 100 | 69,1000 |
11.09.24 21:51:08 | 100 | 69,1200 |
11.09.24 21:51:05 | 100 | 69,1000 |
11.09.24 21:50:55 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 100 | 69,0900 |
11.09.24 21:50:51 | 126 | 69,0900 |
11.09.24 21:50:43 | 100 | 69,1100 |
11.09.24 21:50:35 | 100 | 69,1100 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:33 | 100 | 69,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:50:33 | 100 | 69,0900 |
11.09.24 21:50:33 | 100 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:33 | 108 | 69,1200 |
11.09.24 21:50:33 | 287 | 69,1200 |
11.09.24 21:50:33 | 163 | 69,1200 |
11.09.24 21:50:33 | 100 | 69,1100 |
11.09.24 21:50:30 | 100 | 69,0900 |
11.09.24 21:50:30 | 300 | 69,1200 |
11.09.24 21:50:29 | 100 | 69,0900 |
11.09.24 21:50:28 | 100 | 69,0900 |
11.09.24 21:50:25 | 100 | 69,0850 |
11.09.24 21:50:18 | 150 | 69,1200 |