Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:23 | 461 | 77,72 |
08.10.24 17:47:18 | 100 | 77,72 |
08.10.24 17:47:16 | 100 | 77,70 |
08.10.24 17:47:09 | 100 | 77,70 |
08.10.24 17:47:09 | 100 | 77,70 |
08.10.24 17:47:01 | 100 | 77,70 |
08.10.24 17:46:46 | 156 | 77,72 |
08.10.24 17:46:37 | 100 | 77,70 |
08.10.24 17:46:37 | 100 | 77,70 |
08.10.24 17:46:21 | 100 | 77,72 |
08.10.24 17:46:18 | 215 | 77,73 |
08.10.24 17:46:17 | 110 | 77,72 |
08.10.24 17:46:16 | 100 | 77,71 |
08.10.24 17:46:14 | 100 | 77,71 |
08.10.24 17:46:14 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:46:13 | 100 | 77,71 |
08.10.24 17:46:13 | 100 | 77,69 |
08.10.24 17:46:13 | 323 | 77,70 |
08.10.24 17:46:12 | 500 | 77,71 |
08.10.24 17:46:08 | 200 | 77,72 |
08.10.24 17:46:04 | 100 | 77,69 |
08.10.24 17:46:04 | 100 | 77,69 |
08.10.24 17:46:04 | 100 | 77,70 |
08.10.24 17:46:04 | 100 | 77,70 |
08.10.24 17:46:04 | 100 | 77,70 |
08.10.24 17:46:04 | 100 | 77,69 |
08.10.24 17:46:00 | 100 | 77,69 |
08.10.24 17:45:56 | 100 | 77,69 |
08.10.24 17:45:56 | 100 | 77,67 |
08.10.24 17:45:56 | 100 | 77,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:56 | 100 | 77,67 |
08.10.24 17:45:56 | 100 | 77,67 |
08.10.24 17:45:56 | 100 | 77,69 |
08.10.24 17:45:55 | 100 | 77,68 |
08.10.24 17:45:54 | 500 | 77,68 |
08.10.24 17:45:47 | 100 | 77,68 |
08.10.24 17:45:47 | 120 | 77,68 |
08.10.24 17:45:47 | 100 | 77,68 |
08.10.24 17:45:39 | 104 | 77,67 |
08.10.24 17:45:37 | 100 | 77,67 |
08.10.24 17:45:34 | 100 | 77,67 |
08.10.24 17:45:33 | 100 | 77,66 |
08.10.24 17:45:32 | 100 | 77,66 |
08.10.24 17:45:32 | 100 | 77,64 |
08.10.24 17:45:30 | 100 | 77,63 |