Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:14:22 | 200 | 77,72 |
08.10.24 18:14:22 | 165 | 77,73 |
08.10.24 18:14:22 | 100 | 77,73 |
08.10.24 18:14:22 | 110 | 77,73 |
08.10.24 18:14:22 | 100 | 77,73 |
08.10.24 18:14:22 | 100 | 77,75 |
08.10.24 18:14:06 | 100 | 77,75 |
08.10.24 18:13:43 | 100 | 77,76 |
08.10.24 18:13:24 | 123 | 77,75 |
08.10.24 18:13:24 | 127 | 77,75 |
08.10.24 18:13:23 | 100 | 77,73 |
08.10.24 18:13:22 | 100 | 77,74 |
08.10.24 18:13:03 | 144 | 77,74 |
08.10.24 18:12:50 | 100 | 77,74 |
08.10.24 18:12:46 | 105 | 77,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:12:45 | 100 | 77,73 |
08.10.24 18:12:40 | 100 | 77,74 |
08.10.24 18:12:40 | 200 | 77,74 |
08.10.24 18:12:17 | 100 | 77,77 |
08.10.24 18:12:14 | 100 | 77,76 |
08.10.24 18:12:14 | 100 | 77,75 |
08.10.24 18:11:41 | 100 | 77,74 |
08.10.24 18:11:41 | 100 | 77,74 |
08.10.24 18:11:41 | 115 | 77,73 |
08.10.24 18:11:29 | 100 | 77,72 |
08.10.24 18:11:11 | 100 | 77,73 |
08.10.24 18:11:04 | 100 | 77,74 |
08.10.24 18:10:47 | 100 | 77,72 |
08.10.24 18:10:39 | 100 | 77,70 |
08.10.24 18:10:37 | 100 | 77,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:10:33 | 900 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:33 | 300 | 77,70 |
08.10.24 18:10:33 | 100 | 77,70 |
08.10.24 18:10:24 | 100 | 77,72 |
08.10.24 18:10:08 | 100 | 77,73 |
08.10.24 18:09:58 | 120 | 77,69 |
08.10.24 18:09:56 | 684 | 77,70 |
08.10.24 18:09:56 | 550 | 77,70 |
08.10.24 18:09:55 | 100 | 77,70 |
08.10.24 18:09:55 | 100 | 77,70 |