Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:54:33 | 100 | 77,66 |
08.10.24 18:54:07 | 100 | 77,63 |
08.10.24 18:53:52 | 100 | 77,61 |
08.10.24 18:53:52 | 100 | 77,61 |
08.10.24 18:53:41 | 100 | 77,60 |
08.10.24 18:53:41 | 200 | 77,60 |
08.10.24 18:53:40 | 100 | 77,60 |
08.10.24 18:53:39 | 100 | 77,58 |
08.10.24 18:53:39 | 100 | 77,58 |
08.10.24 18:53:39 | 100 | 77,58 |
08.10.24 18:53:24 | 100 | 77,58 |
08.10.24 18:53:24 | 100 | 77,58 |
08.10.24 18:53:24 | 280 | 77,58 |
08.10.24 18:53:22 | 100 | 77,58 |
08.10.24 18:53:22 | 397 | 77,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:22 | 103 | 77,57 |
08.10.24 18:52:58 | 100 | 77,56 |
08.10.24 18:52:58 | 100 | 77,57 |
08.10.24 18:52:58 | 100 | 77,57 |
08.10.24 18:52:58 | 100 | 77,57 |
08.10.24 18:52:58 | 100 | 77,57 |
08.10.24 18:52:44 | 200 | 77,56 |
08.10.24 18:52:44 | 100 | 77,56 |
08.10.24 18:52:43 | 100 | 77,58 |
08.10.24 18:52:36 | 100 | 77,58 |
08.10.24 18:52:36 | 100 | 77,58 |
08.10.24 18:52:14 | 100 | 77,60 |
08.10.24 18:51:55 | 400 | 77,60 |
08.10.24 18:51:50 | 100 | 77,61 |
08.10.24 18:51:50 | 125 | 77,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:51:50 | 100 | 77,61 |
08.10.24 18:51:49 | 190 | 77,61 |
08.10.24 18:51:36 | 100 | 77,61 |
08.10.24 18:51:26 | 100 | 77,62 |
08.10.24 18:51:26 | 100 | 77,63 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 100 | 77,61 |
08.10.24 18:51:20 | 200 | 77,61 |
08.10.24 18:50:52 | 500 | 77,65 |
08.10.24 18:50:44 | 100 | 77,65 |
08.10.24 18:50:44 | 100 | 77,65 |
08.10.24 18:50:42 | 100 | 77,64 |
08.10.24 18:50:42 | 100 | 77,64 |
08.10.24 18:50:37 | 200 | 77,64 |