Agnico Eagle Mines Ltd
WKN 860325 | ISIN CA0084741085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:47 | 2,00 Tsd. | 78,47 |
08.10.24 16:04:47 | 1,90 Tsd. | 78,46 |
08.10.24 16:04:46 | 100 | 78,46 |
08.10.24 16:04:46 | 206 | 78,46 |
08.10.24 16:04:46 | 194 | 78,46 |
08.10.24 16:04:46 | 200 | 78,46 |
08.10.24 16:04:46 | 600 | 78,46 |
08.10.24 16:04:45 | 100 | 78,48 |
08.10.24 16:04:23 | 100 | 78,54 |
08.10.24 16:04:22 | 100 | 78,52 |
08.10.24 16:04:22 | 100 | 78,52 |
08.10.24 16:04:21 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:18 | 100 | 78,51 |
08.10.24 16:04:18 | 100 | 78,51 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,51 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,51 |
08.10.24 16:04:18 | 100 | 78,52 |
08.10.24 16:04:18 | 100 | 78,51 |
08.10.24 16:04:13 | 100 | 78,48 |
08.10.24 16:04:13 | 100 | 78,47 |
08.10.24 16:04:13 | 100 | 78,47 |
08.10.24 16:04:13 | 100 | 78,48 |
08.10.24 16:04:13 | 100 | 78,47 |
08.10.24 16:04:13 | 100 | 78,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:13 | 100 | 78,48 |
08.10.24 16:04:13 | 150 | 78,47 |
08.10.24 16:04:13 | 100 | 78,46 |
08.10.24 16:04:11 | 128 | 78,47 |
08.10.24 16:04:10 | 299 | 78,46 |
08.10.24 16:04:10 | 200 | 78,46 |
08.10.24 16:04:06 | 100 | 78,43 |
08.10.24 16:04:05 | 100 | 78,42 |
08.10.24 16:03:55 | 100 | 78,43 |
08.10.24 16:03:54 | 118 | 78,43 |
08.10.24 16:03:54 | 100 | 78,44 |
08.10.24 16:03:54 | 100 | 78,44 |
08.10.24 16:03:54 | 100 | 78,44 |
08.10.24 16:03:54 | 100 | 78,44 |
08.10.24 16:03:23 | 100 | 78,46 |