ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:41 | 100 | 831,9900 |
03.10.24 15:42:30 | 100 | 831,7000 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:27 | 100 | 831,5900 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:27 | 100 | 831,6000 |
03.10.24 15:42:12 | 100 | 831,4300 |
03.10.24 15:41:05 | 120 | 830,3900 |
03.10.24 15:41:05 | 100 | 830,3800 |
03.10.24 15:41:04 | 100 | 830,2500 |
03.10.24 15:40:50 | 100 | 829,3500 |
03.10.24 15:40:49 | 100 | 829,2000 |
03.10.24 15:40:47 | 100 | 828,8900 |
03.10.24 15:40:13 | 100 | 829,9500 |
03.10.24 15:40:13 | 100 | 829,8423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:11 | 100 | 829,6000 |
03.10.24 15:40:01 | 200 | 830,3875 |
03.10.24 15:39:51 | 100 | 829,8900 |
03.10.24 15:39:36 | 100 | 829,3400 |
03.10.24 15:38:26 | 126 | 830,8500 |
03.10.24 15:38:26 | 100 | 830,8500 |
03.10.24 15:38:26 | 100 | 830,8600 |
03.10.24 15:38:26 | 100 | 830,8500 |
03.10.24 15:38:24 | 120 | 831,1040 |
03.10.24 15:38:15 | 100 | 831,2300 |
03.10.24 15:38:09 | 100 | 830,8500 |
03.10.24 15:37:51 | 100 | 830,6800 |
03.10.24 15:37:51 | 100 | 830,4000 |
03.10.24 15:37:51 | 100 | 830,4000 |
03.10.24 15:37:39 | 100 | 830,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:18 | 100 | 829,5600 |
03.10.24 15:37:12 | 100 | 829,9343 |
03.10.24 15:37:00 | 100 | 830,1300 |
03.10.24 15:36:55 | 100 | 830,0000 |
03.10.24 15:36:49 | 500 | 829,4358 |
03.10.24 15:36:39 | 400 | 829,6500 |
03.10.24 15:36:39 | 108 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6700 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,6500 |
03.10.24 15:36:39 | 100 | 829,5900 |
03.10.24 15:36:39 | 100 | 829,3500 |
03.10.24 15:36:33 | 100 | 829,9200 |
03.10.24 15:36:31 | 100 | 830,1000 |