ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:32 | 100 | 830,1840 |
03.10.24 17:02:17 | 200 | 828,7200 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:17 | 100 | 828,4250 |
03.10.24 17:02:07 | 100 | 829,1300 |
03.10.24 17:01:28 | 100 | 829,7200 |
03.10.24 17:01:08 | 100 | 829,3700 |
03.10.24 17:01:04 | 100 | 829,1600 |
03.10.24 17:01:01 | 100 | 828,8700 |
03.10.24 17:00:59 | 100 | 828,7800 |
03.10.24 17:00:59 | 100 | 828,7500 |
03.10.24 17:00:50 | 100 | 828,8100 |
03.10.24 17:00:31 | 100 | 829,4800 |
03.10.24 17:00:14 | 100 | 829,6100 |
03.10.24 17:00:07 | 100 | 829,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:20 | 100 | 828,2800 |
03.10.24 16:59:15 | 116 | 828,6800 |
03.10.24 16:59:15 | 100 | 828,6800 |
03.10.24 16:59:12 | 100 | 829,3050 |
03.10.24 16:58:28 | 100 | 830,4100 |
03.10.24 16:57:34 | 100 | 830,4200 |
03.10.24 16:57:34 | 100 | 830,4400 |
03.10.24 16:57:21 | 100 | 830,9300 |
03.10.24 16:57:21 | 129 | 831,0650 |
03.10.24 16:57:16 | 100 | 830,5700 |
03.10.24 16:57:15 | 100 | 830,2500 |
03.10.24 16:57:12 | 100 | 830,9400 |
03.10.24 16:57:12 | 100 | 830,9550 |
03.10.24 16:57:06 | 100 | 830,5650 |
03.10.24 16:57:06 | 100 | 830,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:03 | 300 | 830,6300 |
03.10.24 16:56:37 | 100 | 831,3700 |
03.10.24 16:55:56 | 200 | 830,7100 |
03.10.24 16:55:32 | 450 | 831,0000 |
03.10.24 16:55:32 | 359 | 831,0000 |
03.10.24 16:55:32 | 191 | 831,0000 |
03.10.24 16:54:25 | 116 | 831,2700 |
03.10.24 16:54:12 | 100 | 831,2975 |
03.10.24 16:53:08 | 176 | 831,6938 |
03.10.24 16:52:48 | 100 | 830,7300 |
03.10.24 16:52:40 | 100 | 830,5200 |
03.10.24 16:52:03 | 100 | 831,0100 |
03.10.24 16:52:00 | 100 | 831,3200 |
03.10.24 16:50:50 | 100 | 829,2800 |
03.10.24 16:50:47 | 100 | 828,9725 |