ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:22 | 100 | 832,2800 |
03.10.24 15:55:12 | 100 | 832,1400 |
03.10.24 15:55:10 | 679 | 832,4300 |
03.10.24 15:54:14 | 100 | 832,8550 |
03.10.24 15:54:12 | 100 | 832,5150 |
03.10.24 15:54:03 | 100 | 832,9100 |
03.10.24 15:53:32 | 100 | 832,2900 |
03.10.24 15:53:32 | 100 | 832,2900 |
03.10.24 15:53:32 | 100 | 832,3000 |
03.10.24 15:53:29 | 100 | 831,9000 |
03.10.24 15:53:25 | 100 | 831,5800 |
03.10.24 15:53:10 | 100 | 831,7200 |
03.10.24 15:53:07 | 100 | 831,9400 |
03.10.24 15:53:07 | 100 | 831,9400 |
03.10.24 15:53:07 | 100 | 831,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:59 | 100 | 831,7800 |
03.10.24 15:52:59 | 200 | 831,7500 |
03.10.24 15:52:32 | 100 | 831,9900 |
03.10.24 15:52:32 | 100 | 831,9400 |
03.10.24 15:52:32 | 100 | 831,9400 |
03.10.24 15:52:32 | 100 | 831,9400 |
03.10.24 15:52:24 | 100 | 831,7100 |
03.10.24 15:51:47 | 100 | 832,0800 |
03.10.24 15:51:37 | 100 | 832,2000 |
03.10.24 15:51:37 | 100 | 832,1900 |
03.10.24 15:51:37 | 100 | 831,9200 |
03.10.24 15:51:35 | 100 | 831,8900 |
03.10.24 15:51:06 | 100 | 831,9200 |
03.10.24 15:51:05 | 100 | 832,1400 |
03.10.24 15:50:57 | 100 | 831,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:35 | 100 | 831,7100 |
03.10.24 15:50:06 | 306 | 832,0000 |
03.10.24 15:50:06 | 356 | 832,0000 |
03.10.24 15:49:47 | 108 | 832,2600 |
03.10.24 15:49:38 | 455 | 831,8043 |
03.10.24 15:49:07 | 200 | 832,4928 |
03.10.24 15:49:01 | 100 | 832,5500 |
03.10.24 15:49:01 | 100 | 832,5600 |
03.10.24 15:48:56 | 200 | 832,6250 |
03.10.24 15:48:39 | 100 | 832,0000 |
03.10.24 15:48:39 | 200 | 832,0000 |
03.10.24 15:48:35 | 100 | 832,2000 |
03.10.24 15:47:52 | 100 | 830,6900 |
03.10.24 15:47:37 | 100 | 831,0000 |
03.10.24 15:47:25 | 100 | 831,3000 |