ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:24 | 100 | 836,9200 |
03.10.24 16:06:24 | 100 | 836,9200 |
03.10.24 16:06:24 | 100 | 836,7650 |
03.10.24 16:06:15 | 100 | 836,6300 |
03.10.24 16:06:14 | 100 | 836,6100 |
03.10.24 16:06:14 | 100 | 836,6100 |
03.10.24 16:06:11 | 100 | 836,7050 |
03.10.24 16:06:11 | 100 | 836,9500 |
03.10.24 16:06:08 | 100 | 837,2100 |
03.10.24 16:06:07 | 100 | 837,4100 |
03.10.24 16:06:05 | 100 | 837,0150 |
03.10.24 16:06:03 | 100 | 836,9550 |
03.10.24 16:05:23 | 100 | 836,2600 |
03.10.24 16:05:21 | 125 | 836,3405 |
03.10.24 16:05:21 | 100 | 836,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:21 | 100 | 836,1400 |
03.10.24 16:05:05 | 100 | 836,1800 |
03.10.24 16:04:53 | 1,00 Tsd. | 835,9450 |
03.10.24 16:04:35 | 200 | 834,9885 |
03.10.24 16:04:12 | 100 | 834,5600 |
03.10.24 16:04:10 | 100 | 834,4700 |
03.10.24 16:04:00 | 100 | 834,4400 |
03.10.24 16:03:46 | 500 | 834,0000 |
03.10.24 16:03:46 | 301 | 834,0000 |
03.10.24 16:03:46 | 181 | 834,0000 |
03.10.24 16:03:09 | 100 | 834,5600 |
03.10.24 16:02:54 | 100 | 834,6000 |
03.10.24 16:02:52 | 100 | 835,1900 |
03.10.24 16:02:52 | 100 | 835,1900 |
03.10.24 16:02:51 | 100 | 835,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 100 | 835,2300 |
03.10.24 16:02:51 | 100 | 835,4400 |
03.10.24 16:02:50 | 100 | 835,7900 |
03.10.24 16:02:35 | 100 | 835,6150 |
03.10.24 16:02:24 | 100 | 835,7600 |
03.10.24 16:02:14 | 100 | 835,8000 |
03.10.24 16:02:13 | 100 | 835,5000 |
03.10.24 16:01:47 | 100 | 835,6300 |
03.10.24 16:01:40 | 100 | 836,4700 |
03.10.24 16:01:01 | 100 | 835,3700 |
03.10.24 16:00:54 | 100 | 835,7000 |
03.10.24 16:00:47 | 100 | 835,4700 |
03.10.24 16:00:38 | 100 | 835,2000 |
03.10.24 16:00:31 | 100 | 835,3300 |
03.10.24 16:00:31 | 100 | 835,3300 |