ASML Holding NV
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:01 | 200 | 833,5450 |
03.10.24 15:59:52 | 100 | 832,9000 |
03.10.24 15:59:22 | 100 | 832,8700 |
03.10.24 15:59:09 | 100 | 833,0500 |
03.10.24 15:59:09 | 135 | 833,0000 |
03.10.24 15:58:58 | 100 | 833,6500 |
03.10.24 15:58:58 | 100 | 833,6500 |
03.10.24 15:58:57 | 100 | 833,5600 |
03.10.24 15:58:48 | 136 | 834,1500 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,6700 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
03.10.24 15:58:39 | 100 | 833,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:39 | 100 | 833,7100 |
03.10.24 15:58:38 | 200 | 834,1000 |
03.10.24 15:58:18 | 100 | 834,1050 |
03.10.24 15:58:18 | 200 | 834,1050 |
03.10.24 15:58:16 | 100 | 834,3681 |
03.10.24 15:57:51 | 100 | 833,6500 |
03.10.24 15:57:36 | 100 | 833,5300 |
03.10.24 15:57:36 | 100 | 833,5500 |
03.10.24 15:57:29 | 435 | 833,7650 |
03.10.24 15:56:57 | 100 | 834,1400 |
03.10.24 15:56:49 | 132 | 834,3100 |
03.10.24 15:56:49 | 140 | 834,3100 |
03.10.24 15:56:44 | 200 | 834,0000 |
03.10.24 15:56:06 | 198 | 833,5000 |
03.10.24 15:56:03 | 100 | 833,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:03 | 100 | 832,9550 |
03.10.24 15:56:02 | 100 | 832,9350 |
03.10.24 15:55:59 | 100 | 832,8350 |
03.10.24 15:55:54 | 100 | 832,6800 |
03.10.24 15:55:40 | 100 | 832,9200 |
03.10.24 15:55:35 | 100 | 833,0000 |
03.10.24 15:55:35 | 100 | 833,0200 |
03.10.24 15:55:35 | 100 | 833,0000 |
03.10.24 15:55:35 | 100 | 833,0000 |
03.10.24 15:55:34 | 100 | 833,0750 |
03.10.24 15:55:34 | 100 | 833,0750 |
03.10.24 15:55:33 | 150 | 833,0000 |
03.10.24 15:55:33 | 100 | 833,0000 |
03.10.24 15:55:33 | 100 | 833,0000 |
03.10.24 15:55:31 | 100 | 832,9500 |